Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.22(+1.43%) |
Dec 30, 2008 | 15.34 | 15.34 | 14.97 | 15.34 | 0 | +0.37(+2.47%) |
Dec 29, 2008 | 14.97 | 15.10 | 14.97 | 14.97 | 0 | -0.13(-0.86%) |
Dec 26, 2008 | 15.10 | 15.10 | 15.00 | 15.10 | 0 | +0.10(+0.67%) |
Dec 24, 2008 | 15.10 | 15.00 | 15.00 | 15.00 | 0 | +0.07(+0.47%) |
Dec 23, 2008 | 14.93 | 15.05 | 14.93 | 14.93 | 0 | -0.12(-0.80%) |
Dec 22, 2008 | 15.05 | 15.34 | 15.05 | 15.05 | 0 | -0.29(-1.89%) |
Dec 19, 2008 | 15.34 | 15.34 | 15.30 | 15.34 | 0 | +0.04(+0.26%) |
Dec 18, 2008 | 15.30 | 15.72 | 15.30 | 15.30 | 0 | -0.42(-2.67%) |
Dec 16, 2008 | 15.72 | 15.72 | 15.72 | 0 | +0.75(+5.01%) | |
Dec 15, 2008 | 14.97 | 15.17 | 14.97 | 14.97 | 0 | -0.20(-1.32%) |
Dec 12, 2008 | 15.17 | 15.17 | 15.05 | 15.17 | 0 | +0.12(+0.80%) |
Dec 11, 2008 | 15.05 | 15.45 | 15.05 | 15.05 | 0 | -0.40(-2.59%) |
Dec 10, 2008 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.15(+0.98%) |
Dec 09, 2008 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.37(-2.36%) |
Dec 08, 2008 | 15.67 | 15.67 | 15.18 | 15.67 | 0 | +0.49(+3.23%) |
Dec 05, 2008 | 15.18 | 15.18 | 14.66 | 15.18 | 0 | +0.52(+3.55%) |
Dec 04, 2008 | 15.10 | 15.10 | 14.66 | 14.66 | 0 | -0.44(-2.91%) |
Dec 03, 2008 | 14.69 | 15.10 | 14.69 | 15.10 | 0 | +0.41(+2.79%) |
Dec 02, 2008 | 14.69 | 14.69 | 14.19 | 14.69 | 0 | +0.50(+3.52%) |
Dec 01, 2008 | 14.19 | 15.52 | 14.19 | 14.19 | 0 | -1.33(-8.57%) |
Nov 28, 2008 | 15.52 | 15.52 | 15.37 | 15.52 | 0 | +0.15(+0.98%) |
Nov 26, 2008 | 15.37 | 15.37 | 14.86 | 15.37 | 0 | +0.51(+3.43%) |
Nov 25, 2008 | 14.86 | 14.86 | 14.77 | 14.86 | 0 | +0.09(+0.61%) |
Nov 24, 2008 | 14.77 | 14.77 | 13.93 | 14.77 | 0 | +0.84(+6.03%) |
Nov 21, 2008 | 13.93 | 13.93 | 13.06 | 13.93 | 0 | +0.87(+6.66%) |
Nov 20, 2008 | 13.06 | 14.00 | 13.06 | 13.06 | 0 | -0.94(-6.71%) |
Nov 19, 2008 | 14.00 | 14.90 | 14.00 | 14.00 | 0 | -0.90(-6.04%) |
Nov 18, 2008 | 14.90 | 14.90 | 14.72 | 14.90 | 0 | +0.18(+1.22%) |
Nov 17, 2008 | 14.72 | 15.09 | 14.72 | 14.72 | 0 | -0.37(-2.45%) |
Nov 14, 2008 | 15.09 | 15.70 | 15.09 | 15.09 | 0 | -0.61(-3.89%) |
Nov 13, 2008 | 15.70 | 15.70 | 14.73 | 15.70 | 0 | +0.97(+6.59%) |
Nov 12, 2008 | 14.73 | 15.50 | 14.73 | 14.73 | 0 | -0.77(-4.97%) |
Nov 11, 2008 | 15.50 | 15.82 | 15.50 | 15.50 | 0 | -0.32(-2.02%) |
Nov 10, 2008 | 15.82 | 16.04 | 15.82 | 15.82 | 0 | -0.22(-1.37%) |
Nov 07, 2008 | 16.04 | 16.04 | 15.58 | 16.04 | 0 | +0.46(+2.95%) |
Nov 06, 2008 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.77(-4.71%) |
Nov 05, 2008 | 16.35 | 17.21 | 16.35 | 16.35 | 0 | -0.86(-5.00%) |
Nov 04, 2008 | 17.21 | 17.21 | 16.63 | 17.21 | 0 | +0.58(+3.49%) |
Nov 03, 2008 | 16.63 | 16.64 | 16.63 | 16.63 | 0 | -0.01(-0.06%) |
Oct 31, 2008 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.26(+1.59%) |
Oct 30, 2008 | 16.38 | 16.38 | 16.01 | 16.38 | 0 | +0.37(+2.31%) |
Oct 29, 2008 | 16.01 | 16.16 | 16.01 | 16.01 | 0 | -0.15(-0.93%) |
Oct 28, 2008 | 16.16 | 16.16 | 14.66 | 16.16 | 0 | +1.50(+10.23%) |
Oct 27, 2008 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.48(-3.17%) |
Oct 24, 2008 | 15.14 | 15.64 | 15.14 | 15.14 | 0 | -0.50(-3.20%) |
Oct 23, 2008 | 15.64 | 15.64 | 15.41 | 15.64 | 0 | +0.23(+1.49%) |
Oct 22, 2008 | 15.41 | 16.34 | 15.41 | 15.41 | 0 | -0.93(-5.69%) |
Oct 21, 2008 | 16.34 | 16.82 | 16.34 | 16.34 | 0 | -0.48(-2.85%) |
Oct 20, 2008 | 16.82 | 16.82 | 16.06 | 16.82 | 0 | +0.76(+4.73%) |
Oct 17, 2008 | 16.06 | 16.21 | 16.06 | 16.06 | 0 | -0.15(-0.93%) |
Oct 16, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.87(-5.09%) |
Oct 13, 2008 | 17.08 | 17.08 | 17.08 | 0 | +1.82(+11.93%) | |
Oct 10, 2008 | 15.26 | 15.56 | 15.26 | 15.26 | 0 | -0.30(-1.93%) |
Oct 09, 2008 | 15.56 | 15.56 | 15.56 | 0 | -1.29(-7.66%) | |
Oct 08, 2008 | 16.85 | 17.03 | 16.85 | 16.85 | 0 | -0.18(-1.06%) |
Oct 07, 2008 | 17.03 | 18.07 | 17.03 | 17.03 | 0 | -1.75(-9.32%) |
Oct 03, 2008 | 18.78 | 18.78 | 18.78 | 0 | -0.31(-1.62%) | |
Oct 02, 2008 | 19.09 | 19.83 | 19.09 | 19.09 | 0 | -0.74(-3.73%) |