Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Dec 30, 2008 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) |
Dec 29, 2008 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) |
Dec 26, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) |
Dec 24, 2008 | 13.83 | 13.89 | 13.88 | 13.89 | 0 | +0.01(+0.07%) |
Dec 23, 2008 | 13.80 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) |
Dec 22, 2008 | 13.85 | 13.85 | 13.83 | 13.85 | 0 | +0.02(+0.14%) |
Dec 19, 2008 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) |
Dec 18, 2008 | 13.80 | 13.80 | 13.74 | 13.80 | 0 | +0.06(+0.44%) |
Dec 17, 2008 | 13.74 | 13.74 | 13.69 | 13.74 | 0 | +0.05(+0.37%) |
Dec 16, 2008 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.07%) |
Dec 15, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.07%) |
Dec 12, 2008 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) |
Dec 10, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) |
Dec 09, 2008 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.03(-0.22%) |
Dec 08, 2008 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.03(-0.22%) |
Dec 05, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.01(-0.07%) |
Dec 04, 2008 | 13.83 | 13.83 | 13.82 | 13.82 | 0 | -0.01(-0.07%) |
Dec 03, 2008 | 13.85 | 13.83 | 13.83 | 13.83 | 0 | -0.02(-0.14%) |
Dec 02, 2008 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) |
Dec 01, 2008 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.01(-0.07%) |
Nov 28, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.05(-0.36%) |
Nov 24, 2008 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.29%) |
Nov 21, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |
Nov 20, 2008 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
Nov 18, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |
Nov 17, 2008 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.01(+0.07%) |
Nov 14, 2008 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
Nov 13, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.02(+0.14%) |
Nov 12, 2008 | 13.88 | 13.88 | 13.86 | 13.88 | 0 | +0.02(+0.14%) |
Nov 11, 2008 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.03(+0.22%) |
Nov 06, 2008 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.05(+0.36%) |
Nov 05, 2008 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.04(+0.29%) |
Nov 04, 2008 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.15%) |
Nov 03, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.01(+0.07%) |
Oct 31, 2008 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) |
Oct 30, 2008 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Oct 29, 2008 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.01(+0.07%) |
Oct 28, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) |
Oct 27, 2008 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) |
Oct 23, 2008 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) |
Oct 22, 2008 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.09(+0.67%) |
Oct 21, 2008 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) |
Oct 20, 2008 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.01(+0.07%) |
Oct 17, 2008 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.02(-0.15%) |
Oct 15, 2008 | 13.46 | 13.63 | 13.46 | 13.46 | 0 | -0.17(-1.25%) |
Oct 13, 2008 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.01(-0.07%) |
Oct 10, 2008 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.10(-0.73%) |
Oct 09, 2008 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
Oct 08, 2008 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.04(-0.29%) |
Oct 07, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Oct 03, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |