Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.265 | 6.265 | 6.265 | 0 | +0.03(+0.47%) | |
Dec 30, 2008 | 6.235 | 6.235 | 6.187 | 6.235 | 0 | +0.05(+0.79%) |
Dec 29, 2008 | 6.187 | 6.187 | 6.187 | 6.187 | 0 | -0.01(-0.11%) |
Dec 26, 2008 | 6.194 | 6.194 | 6.194 | 6.194 | 0 | +0.02(+0.34%) |
Dec 24, 2008 | 6.131 | 6.173 | 6.173 | 6.173 | 0 | +0.01(+0.11%) |
Dec 23, 2008 | 6.166 | 6.166 | 6.166 | 6.166 | 0 | -0.01(-0.23%) |
Dec 22, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.03(-0.56%) |
Dec 18, 2008 | 6.215 | 6.215 | 6.215 | 0 | +0.03(+0.56%) | |
Dec 16, 2008 | 6.180 | 6.180 | 6.180 | 0 | +0.12(+1.95%) | |
Dec 15, 2008 | 6.062 | 6.090 | 6.062 | 6.062 | 0 | -0.03(-0.46%) |
Dec 12, 2008 | 6.090 | 6.090 | 6.069 | 6.090 | 0 | +0.02(+0.34%) |
Dec 11, 2008 | 6.069 | 6.124 | 6.069 | 6.069 | 0 | -0.06(-0.91%) |
Dec 10, 2008 | 6.124 | 6.124 | 6.124 | 6.124 | 0 | -0.08(-1.34%) |
Dec 08, 2008 | 6.208 | 6.208 | 6.208 | 0 | +0.06(+0.90%) | |
Dec 05, 2008 | 6.152 | 6.152 | 6.131 | 6.152 | 0 | +0.02(+0.34%) |
Dec 04, 2008 | 6.131 | 6.131 | 6.131 | 6.131 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 6.090 | 6.131 | 6.131 | 6.131 | 0 | +0.04(+0.68%) |
Dec 02, 2008 | 6.090 | 6.090 | 6.020 | 6.090 | 0 | -0.07(-1.13%) |
Nov 28, 2008 | 6.159 | 6.159 | 6.159 | 0 | +0.01(+0.23%) | |
Nov 26, 2008 | 6.145 | 6.145 | 6.145 | 6.145 | 0 | +0.06(+1.03%) |
Nov 25, 2008 | 6.083 | 6.083 | 6.083 | 6.083 | 0 | +0.06(+1.04%) |
Nov 24, 2008 | 6.020 | 6.020 | 5.930 | 6.020 | 0 | +0.09(+1.52%) |
Nov 21, 2008 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.03(+0.59%) |
Nov 20, 2008 | 5.895 | 6.034 | 5.895 | 5.895 | 0 | -0.14(-2.30%) |
Nov 19, 2008 | 6.034 | 6.166 | 6.034 | 6.034 | 0 | -0.13(-2.14%) |
Nov 18, 2008 | 6.166 | 6.166 | 6.166 | 6.166 | 0 | -0.12(-1.88%) |
Nov 14, 2008 | 6.284 | 6.284 | 6.284 | 0 | -0.06(-0.99%) | |
Nov 13, 2008 | 6.347 | 6.347 | 6.305 | 6.347 | 0 | +0.04(+0.66%) |
Nov 12, 2008 | 6.305 | 6.305 | 6.305 | 6.305 | 0 | -0.09(-1.41%) |
Nov 11, 2008 | 6.395 | 6.395 | 6.395 | 6.395 | 0 | -0.06(-0.97%) |
Nov 07, 2008 | 6.458 | 6.458 | 6.458 | 0 | -0.05(-0.75%) | |
Nov 05, 2008 | 6.507 | 6.507 | 6.507 | 0 | -0.06(-0.95%) | |
Nov 04, 2008 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.10(+1.61%) |
Oct 31, 2008 | 6.465 | 6.465 | 6.465 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 6.465 | 6.465 | 6.465 | 6.465 | 0 | +0.03(+0.54%) |
Oct 29, 2008 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.11(+1.76%) |
Oct 27, 2008 | 6.319 | 6.319 | 6.319 | 0 | -0.10(-1.52%) | |
Oct 24, 2008 | 6.416 | 6.541 | 6.416 | 6.416 | 0 | -0.13(-1.91%) |
Oct 23, 2008 | 6.541 | 6.541 | 6.541 | 6.541 | 0 | -0.10(-1.47%) |
Oct 21, 2008 | 6.639 | 6.639 | 6.639 | 0 | -0.01(-0.21%) | |
Oct 20, 2008 | 6.653 | 6.653 | 6.653 | 6.653 | 0 | +0.08(+1.27%) |
Oct 17, 2008 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | -0.01(-0.21%) |
Oct 16, 2008 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | -0.13(-1.87%) |
Oct 14, 2008 | 6.708 | 6.708 | 6.708 | 0 | +0.18(+2.77%) | |
Oct 10, 2008 | 6.527 | 6.527 | 6.527 | 0 | -0.05(-0.74%) | |
Oct 09, 2008 | 6.576 | 6.576 | 6.576 | 6.576 | 0 | -0.25(-3.67%) |
Oct 07, 2008 | 6.826 | 6.826 | 6.826 | 0 | -0.22(-3.16%) | |
Oct 03, 2008 | 7.049 | 7.049 | 7.049 | 0 | -0.13(-1.74%) |