Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 9.610 | 9.610 | 9.540 | 9.610 | 0 | +0.07(+0.73%) |
Apr 29, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.10(-1.04%) |
Apr 28, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) |
Apr 25, 2008 | 9.590 | 9.590 | 9.480 | 9.590 | 0 | +0.11(+1.16%) |
Apr 24, 2008 | 9.480 | 9.500 | 9.480 | 9.480 | 0 | -0.02(-0.21%) |
Apr 23, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |
Apr 22, 2008 | 9.510 | 9.610 | 9.510 | 9.510 | 0 | -0.10(-1.04%) |
Apr 21, 2008 | 9.610 | 9.610 | 9.600 | 9.610 | 0 | +0.01(+0.10%) |
Apr 18, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.12(+1.27%) |
Apr 17, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.10(-1.04%) |
Apr 16, 2008 | 9.580 | 9.580 | 9.360 | 9.580 | 0 | +0.22(+2.35%) |
Apr 15, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.08(+0.86%) |
Apr 14, 2008 | 9.280 | 9.330 | 9.280 | 9.280 | 0 | -0.05(-0.54%) |
Apr 11, 2008 | 9.450 | 9.330 | 9.330 | 9.330 | 0 | -0.12(-1.27%) |
Apr 10, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Apr 09, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.06(-0.63%) |
Apr 08, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.09(-0.94%) |
Apr 07, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) |
Apr 04, 2008 | 9.600 | 9.600 | 9.580 | 9.600 | 0 | +0.02(+0.21%) |
Apr 03, 2008 | 9.580 | 9.600 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
Apr 02, 2008 | 9.530 | 9.600 | 9.600 | 9.600 | 0 | +0.07(+0.73%) |
Apr 01, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.27(+2.92%) |
Mar 31, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) |
Mar 28, 2008 | 9.250 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Mar 27, 2008 | 9.250 | 9.300 | 9.250 | 9.250 | 0 | -0.05(-0.54%) |
Mar 26, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.15(+1.64%) |
Mar 24, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.13(+1.44%) |
Mar 21, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.19(+2.15%) |
Mar 19, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.29(-3.18%) |
Mar 18, 2008 | 8.870 | 9.120 | 9.120 | 9.120 | 0 | +0.25(+2.82%) |
Mar 17, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.18(-1.99%) |
Mar 14, 2008 | 9.230 | 9.050 | 9.050 | 9.050 | 0 | -0.18(-1.95%) |
Mar 13, 2008 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.33%) |
Mar 12, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.02(-0.22%) |
Mar 11, 2008 | 9.220 | 9.220 | 8.940 | 9.220 | 0 | +0.28(+3.13%) |
Mar 10, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.06(-0.67%) |
Mar 07, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.10(-1.10%) |
Mar 06, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.09(-0.98%) |
Mar 05, 2008 | 9.070 | 9.190 | 9.190 | 9.190 | 0 | +0.12(+1.32%) |
Mar 04, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.08(-0.87%) |
Mar 03, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.03(-0.33%) |
Feb 29, 2008 | 9.180 | 9.380 | 9.180 | 9.180 | 0 | -0.20(-2.13%) |
Feb 28, 2008 | 9.380 | 9.460 | 9.380 | 9.380 | 0 | -0.08(-0.85%) |
Feb 27, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 9.460 | 9.460 | 9.310 | 9.460 | 0 | +0.15(+1.61%) |
Feb 25, 2008 | 9.310 | 9.310 | 9.170 | 9.310 | 0 | +0.14(+1.53%) |
Feb 22, 2008 | 9.080 | 9.170 | 9.080 | 9.170 | 0 | +0.09(+0.99%) |
Feb 21, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) |
Feb 20, 2008 | 9.100 | 9.100 | 9.060 | 9.060 | 0 | -0.04(-0.44%) |
Feb 19, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.08(+0.89%) |
Feb 18, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Feb 14, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.45%) |
Feb 13, 2008 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.15(+1.70%) |
Feb 11, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Feb 08, 2008 | 8.790 | 8.860 | 8.790 | 8.790 | 0 | -0.07(-0.79%) |
Feb 07, 2008 | 8.920 | 8.860 | 8.860 | 8.860 | 0 | -0.06(-0.67%) |
Feb 06, 2008 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 9.290 | 9.290 | 8.920 | 8.920 | 0 | -0.37(-3.98%) |
Feb 04, 2008 | 9.290 | 9.340 | 9.290 | 9.290 | 0 | -0.05(-0.54%) |