Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 10.28 | 10.28 | 10.27 | 10.28 | 0 | +0.01(+0.10%) |
Apr 29, 2008 | 10.27 | 10.32 | 10.27 | 10.27 | 0 | -0.05(-0.48%) |
Apr 28, 2008 | 10.32 | 10.32 | 10.31 | 10.32 | 0 | +0.01(+0.10%) |
Apr 25, 2008 | 10.31 | 10.31 | 10.26 | 10.31 | 0 | +0.05(+0.49%) |
Apr 24, 2008 | 10.26 | 10.26 | 10.24 | 10.26 | 0 | +0.02(+0.20%) |
Apr 23, 2008 | 10.24 | 10.24 | 10.23 | 10.24 | 0 | +0.01(+0.10%) |
Apr 22, 2008 | 10.23 | 10.29 | 10.23 | 10.23 | 0 | -0.06(-0.58%) |
Apr 21, 2008 | 10.29 | 10.29 | 10.28 | 10.29 | 0 | +0.01(+0.10%) |
Apr 18, 2008 | 10.28 | 10.28 | 10.16 | 10.28 | 0 | +0.12(+1.18%) |
Apr 17, 2008 | 10.19 | 10.19 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Apr 16, 2008 | 10.19 | 10.19 | 9.980 | 10.19 | 0 | +0.21(+2.10%) |
Apr 15, 2008 | 9.980 | 9.980 | 9.960 | 9.980 | 0 | +0.02(+0.20%) |
Apr 14, 2008 | 9.960 | 9.980 | 9.960 | 9.960 | 0 | -0.02(-0.20%) |
Apr 11, 2008 | 10.12 | 10.12 | 9.980 | 9.980 | 0 | -0.14(-1.38%) |
Apr 10, 2008 | 10.12 | 10.12 | 10.10 | 10.12 | 0 | +0.02(+0.20%) |
Apr 09, 2008 | 10.10 | 10.15 | 10.10 | 10.10 | 0 | -0.05(-0.49%) |
Apr 08, 2008 | 10.20 | 10.20 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Apr 07, 2008 | 10.20 | 10.20 | 10.18 | 10.20 | 0 | +0.02(+0.20%) |
Apr 04, 2008 | 10.18 | 10.18 | 10.16 | 10.18 | 0 | +0.02(+0.20%) |
Apr 03, 2008 | 10.16 | 10.16 | 10.14 | 10.16 | 0 | +0.02(+0.20%) |
Apr 02, 2008 | 10.14 | 10.15 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.14 | 10.14 | 9.900 | 10.14 | 0 | +0.24(+2.42%) |
Mar 31, 2008 | 9.900 | 9.900 | 9.860 | 9.900 | 0 | +0.04(+0.41%) |
Mar 28, 2008 | 9.910 | 9.910 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Mar 27, 2008 | 9.910 | 9.980 | 9.910 | 9.910 | 0 | -0.07(-0.70%) |
Mar 26, 2008 | 9.980 | 10.01 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Mar 25, 2008 | 9.940 | 10.01 | 9.940 | 10.01 | 0 | +0.07(+0.70%) |
Mar 24, 2008 | 9.940 | 9.940 | 9.820 | 9.940 | 0 | +0.12(+1.22%) |
Mar 21, 2008 | 9.690 | 9.820 | 9.690 | 9.820 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.690 | 9.820 | 9.690 | 9.820 | 0 | +0.14(+1.45%) |
Mar 19, 2008 | 9.680 | 9.880 | 9.680 | 9.680 | 0 | -0.20(-2.02%) |
Mar 18, 2008 | 9.600 | 9.880 | 9.600 | 9.880 | 0 | +0.28(+2.92%) |
Mar 17, 2008 | 9.600 | 9.710 | 9.600 | 9.600 | 0 | -0.11(-1.13%) |
Mar 14, 2008 | 9.870 | 9.870 | 9.710 | 9.710 | 0 | -0.16(-1.62%) |
Mar 13, 2008 | 9.870 | 9.870 | 9.840 | 9.870 | 0 | +0.03(+0.30%) |
Mar 12, 2008 | 9.890 | 9.890 | 9.840 | 9.840 | 0 | -0.05(-0.51%) |
Mar 11, 2008 | 9.640 | 9.890 | 9.640 | 9.890 | 0 | +0.25(+2.59%) |
Mar 10, 2008 | 9.640 | 9.780 | 9.640 | 9.640 | 0 | -0.14(-1.43%) |
Mar 07, 2008 | 9.820 | 9.820 | 9.780 | 9.780 | 0 | -0.06(-0.61%) |
Mar 06, 2008 | 9.840 | 9.990 | 9.840 | 9.840 | 0 | -0.15(-1.50%) |
Mar 05, 2008 | 9.930 | 9.990 | 9.930 | 9.990 | 0 | +0.06(+0.60%) |
Mar 04, 2008 | 9.930 | 9.990 | 9.930 | 9.930 | 0 | -0.06(-0.60%) |
Mar 03, 2008 | 9.990 | 10.01 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Feb 29, 2008 | 10.01 | 10.22 | 10.01 | 10.01 | 0 | -0.21(-2.05%) |
Feb 28, 2008 | 10.22 | 10.27 | 10.22 | 10.22 | 0 | -0.05(-0.49%) |
Feb 27, 2008 | 10.27 | 10.27 | 10.26 | 10.27 | 0 | +0.01(+0.10%) |
Feb 26, 2008 | 10.26 | 10.26 | 10.17 | 10.26 | 0 | +0.09(+0.88%) |
Feb 25, 2008 | 10.17 | 10.17 | 10.04 | 10.17 | 0 | +0.13(+1.29%) |
Feb 22, 2008 | 10.01 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.30%) |
Feb 21, 2008 | 10.01 | 10.07 | 10.01 | 10.01 | 0 | -0.06(-0.60%) |
Feb 20, 2008 | 10.05 | 10.07 | 10.05 | 10.07 | 0 | +0.02(+0.20%) |
Feb 19, 2008 | 10.05 | 10.05 | 10.02 | 10.05 | 0 | +0.03(+0.30%) |
Feb 18, 2008 | 10.06 | 10.06 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.06 | 10.06 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Feb 14, 2008 | 10.04 | 10.12 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Feb 13, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.930 | 10.02 | 9.930 | 10.02 | 0 | +0.09(+0.91%) |
Feb 11, 2008 | 9.930 | 9.930 | 9.900 | 9.930 | 0 | +0.03(+0.30%) |
Feb 08, 2008 | 9.900 | 9.920 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Feb 07, 2008 | 9.900 | 9.920 | 9.900 | 9.920 | 0 | +0.02(+0.20%) |
Feb 06, 2008 | 9.900 | 9.950 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Feb 05, 2008 | 10.22 | 10.22 | 9.950 | 9.950 | 0 | -0.27(-2.64%) |
Feb 04, 2008 | 10.22 | 10.29 | 10.22 | 10.22 | 0 | -0.07(-0.68%) |