Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Sep 18, 2008 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Sep 16, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
Aug 29, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,498 | +0.00(+0.00%) |
Aug 25, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 19, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 15, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Aug 13, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,571 | -0.02(-33.33%) |
Aug 07, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 821 | -0.01(-14.29%) |
Aug 06, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,571 | +0.00(+0.00%) |
Aug 05, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,571 | +0.02(+40.00%) |
Aug 04, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 23,001 | +0.03(+150.00%) |
Jul 31, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jul 30, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-40.00%) |
Jul 28, 2008 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.03(-58.33%) |
Jul 25, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.03(+100.00%) |
Jul 24, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,100 | -0.04(-57.14%) |
Jul 18, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |