Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | -1.03(-1.95%) |
Sep 26, 2008 | 52.77 | 52.77 | 52.77 | 0 | +0.71(+1.36%) | |
Sep 24, 2008 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | +0.19(+0.37%) |
Sep 23, 2008 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | -1.42(-2.66%) |
Sep 19, 2008 | 53.29 | 53.29 | 53.29 | 0 | +0.17(+0.32%) | |
Sep 18, 2008 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | +1.13(+2.17%) |
Sep 17, 2008 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -1.48(-2.77%) |
Sep 16, 2008 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | -0.04(-0.07%) |
Sep 15, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | -0.97(-1.78%) |
Sep 12, 2008 | 54.48 | 54.57 | 54.48 | 54.48 | 0 | -0.09(-0.16%) |
Sep 11, 2008 | 54.57 | 54.57 | 54.02 | 54.57 | 0 | +0.55(+1.02%) |
Sep 10, 2008 | 54.02 | 54.02 | 53.71 | 54.02 | 0 | +0.31(+0.58%) |
Sep 09, 2008 | 55.54 | 54.40 | 53.71 | 53.71 | 0 | -0.69(-1.27%) |
Sep 08, 2008 | 54.40 | 54.40 | 53.83 | 54.40 | 0 | +0.57(+1.06%) |
Sep 05, 2008 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | -0.11(-0.20%) |
Sep 04, 2008 | 53.94 | 55.15 | 53.94 | 53.94 | 0 | -1.21(-2.19%) |
Sep 03, 2008 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.11(+0.20%) |
Sep 02, 2008 | 55.04 | 55.04 | 54.93 | 55.04 | 0 | +0.11(+0.20%) |
Aug 29, 2008 | 54.93 | 55.38 | 54.93 | 54.93 | 0 | -0.45(-0.81%) |
Aug 28, 2008 | 55.38 | 55.38 | 54.92 | 55.38 | 0 | +0.46(+0.84%) |
Aug 27, 2008 | 54.92 | 54.94 | 54.92 | 54.92 | 0 | -0.02(-0.04%) |
Aug 26, 2008 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | +0.15(+0.27%) |
Aug 25, 2008 | 54.79 | 55.54 | 54.79 | 54.79 | 0 | -0.75(-1.35%) |
Aug 22, 2008 | 55.54 | 55.54 | 55.17 | 55.54 | 0 | +0.37(+0.67%) |
Aug 21, 2008 | 55.17 | 55.17 | 55.09 | 55.17 | 0 | +0.08(+0.15%) |
Aug 20, 2008 | 55.09 | 55.09 | 55.09 | 55.09 | 0 | -0.23(-0.42%) |
Aug 19, 2008 | 55.32 | 55.50 | 55.32 | 55.32 | 0 | -0.18(-0.32%) |
Aug 18, 2008 | 55.50 | 56.03 | 55.50 | 55.50 | 0 | -0.53(-0.95%) |
Aug 15, 2008 | 56.03 | 56.03 | 55.64 | 56.03 | 0 | +0.39(+0.70%) |
Aug 14, 2008 | 55.64 | 55.64 | 55.42 | 55.64 | 0 | +0.22(+0.40%) |
Aug 13, 2008 | 55.54 | 55.60 | 54.45 | 55.42 | 0 | +0.09(+0.16%) |
Aug 12, 2008 | 55.33 | 55.60 | 55.33 | 55.33 | 0 | -0.27(-0.49%) |
Aug 11, 2008 | 55.60 | 55.60 | 55.54 | 55.60 | 0 | +0.06(+0.11%) |
Aug 08, 2008 | 55.54 | 55.54 | 54.45 | 55.54 | 0 | +1.09(+2.00%) |
Aug 07, 2008 | 54.45 | 54.96 | 54.45 | 54.45 | 0 | -0.51(-0.93%) |
Aug 06, 2008 | 54.96 | 55.06 | 54.96 | 54.96 | 0 | -0.10(-0.18%) |
Aug 05, 2008 | 55.06 | 55.06 | 54.00 | 55.06 | 0 | +1.06(+1.96%) |
Aug 04, 2008 | 54.00 | 54.00 | 53.47 | 54.00 | 0 | +0.53(+0.99%) |
Aug 01, 2008 | 53.47 | 53.64 | 53.47 | 53.47 | 0 | -0.17(-0.32%) |
Jul 31, 2008 | 53.64 | 53.64 | 53.44 | 53.64 | 0 | +0.20(+0.37%) |
Jul 30, 2008 | 53.44 | 53.44 | 53.42 | 53.44 | 0 | +0.02(+0.04%) |
Jul 29, 2008 | 53.42 | 53.42 | 53.14 | 53.42 | 0 | +0.28(+0.53%) |
Jul 28, 2008 | 53.14 | 53.50 | 53.14 | 53.14 | 0 | -0.36(-0.67%) |
Jul 25, 2008 | 53.50 | 53.50 | 53.16 | 53.50 | 0 | +0.34(+0.64%) |
Jul 24, 2008 | 53.16 | 53.34 | 53.16 | 53.16 | 0 | -0.18(-0.34%) |
Jul 23, 2008 | 53.34 | 53.34 | 53.14 | 53.34 | 0 | +0.20(+0.38%) |
Jul 22, 2008 | 53.14 | 53.14 | 52.41 | 53.14 | 0 | +0.73(+1.39%) |
Jul 21, 2008 | 52.26 | 52.41 | 52.26 | 52.41 | 0 | +0.15(+0.29%) |
Jul 18, 2008 | 52.26 | 52.26 | 51.98 | 52.26 | 0 | +0.28(+0.54%) |
Jul 17, 2008 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | +0.70(+1.37%) |
Jul 16, 2008 | 51.28 | 51.28 | 50.82 | 51.28 | 0 | +0.46(+0.91%) |
Jul 15, 2008 | 50.82 | 50.82 | 50.13 | 50.82 | 0 | +0.69(+1.38%) |
Jul 14, 2008 | 50.13 | 50.24 | 50.13 | 50.13 | 0 | -0.11(-0.22%) |
Jul 11, 2008 | 50.24 | 50.81 | 50.24 | 50.24 | 0 | -0.57(-1.12%) |
Jul 10, 2008 | 50.81 | 50.81 | 50.60 | 50.81 | 0 | +0.21(+0.42%) |
Jul 09, 2008 | 50.60 | 50.84 | 50.60 | 50.60 | 0 | -0.24(-0.47%) |
Jul 08, 2008 | 50.84 | 50.84 | 49.58 | 50.84 | 0 | +1.26(+2.54%) |
Jul 07, 2008 | 49.58 | 49.91 | 49.58 | 49.58 | 0 | -0.33(-0.66%) |
Jul 04, 2008 | 49.92 | 49.92 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 49.92 | 49.92 | 49.91 | 49.91 | 0 | +0.03(+0.06%) |
Jul 02, 2008 | 49.92 | 49.92 | 49.88 | 49.88 | 0 | -0.04(-0.08%) |
Jul 01, 2008 | 49.92 | 49.92 | 49.77 | 49.92 | 0 | +0.15(+0.30%) |
Jun 30, 2008 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | +0.58(+1.18%) |
Jun 27, 2008 | 49.19 | 49.19 | 48.96 | 49.19 | 0 | -0.60(-1.21%) |
Jun 26, 2008 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 49.79 | 49.79 | 49.31 | 49.79 | 0 | +0.48(+0.97%) |
Jun 24, 2008 | 49.31 | 49.31 | 49.18 | 49.31 | 0 | +0.13(+0.26%) |
Jun 23, 2008 | 49.18 | 49.18 | 49.13 | 49.18 | 0 | +0.05(+0.10%) |
Jun 20, 2008 | 49.13 | 49.76 | 49.13 | 49.13 | 0 | -0.63(-1.27%) |
Jun 19, 2008 | 49.76 | 49.76 | 49.59 | 49.76 | 0 | +0.17(+0.34%) |
Jun 18, 2008 | 49.59 | 50.03 | 49.59 | 49.59 | 0 | -0.44(-0.88%) |
Jun 17, 2008 | 50.03 | 50.20 | 50.03 | 50.03 | 0 | -0.17(-0.34%) |
Jun 16, 2008 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | -0.08(-0.16%) |
Jun 13, 2008 | 50.28 | 50.28 | 49.71 | 50.28 | 0 | +0.57(+1.15%) |
Jun 12, 2008 | 49.71 | 49.71 | 49.29 | 49.71 | 0 | +0.42(+0.85%) |
Jun 11, 2008 | 49.29 | 50.07 | 49.29 | 49.29 | 0 | -0.78(-1.56%) |
Jun 10, 2008 | 50.07 | 50.29 | 50.07 | 50.07 | 0 | -0.22(-0.44%) |
Jun 09, 2008 | 50.29 | 50.54 | 50.29 | 50.29 | 0 | -0.25(-0.49%) |
Jun 06, 2008 | 50.54 | 51.68 | 50.54 | 50.54 | 0 | -1.14(-2.21%) |
Jun 05, 2008 | 51.68 | 51.68 | 51.16 | 51.68 | 0 | +0.52(+1.02%) |
Jun 04, 2008 | 51.16 | 51.16 | 51.02 | 51.16 | 0 | +0.14(+0.27%) |
Jun 03, 2008 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 51.02 | 51.08 | 51.02 | 51.02 | 0 | -0.06(-0.12%) |
May 30, 2008 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | +0.11(+0.22%) |
May 29, 2008 | 50.97 | 50.97 | 50.20 | 50.97 | 0 | +0.77(+1.53%) |
May 28, 2008 | 50.20 | 50.28 | 50.20 | 50.20 | 0 | -0.08(-0.16%) |
May 27, 2008 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | +0.33(+0.66%) |
May 26, 2008 | 49.95 | 50.53 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
May 23, 2008 | 49.95 | 50.53 | 49.95 | 49.95 | 0 | -0.58(-1.15%) |
May 22, 2008 | 50.53 | 50.53 | 50.08 | 50.53 | 0 | +0.45(+0.90%) |
May 21, 2008 | 50.08 | 50.22 | 50.08 | 50.08 | 0 | -0.14(-0.28%) |
May 20, 2008 | 50.22 | 50.23 | 50.22 | 50.22 | 0 | -0.01(-0.02%) |
May 19, 2008 | 50.23 | 50.23 | 50.06 | 50.23 | 0 | +0.17(+0.34%) |
May 16, 2008 | 50.06 | 50.06 | 49.94 | 50.06 | 0 | +0.12(+0.24%) |
May 15, 2008 | 49.94 | 49.94 | 49.81 | 49.94 | 0 | +0.13(+0.26%) |
May 14, 2008 | 49.61 | 49.81 | 49.61 | 49.81 | 0 | +0.20(+0.40%) |
May 13, 2008 | 49.61 | 49.83 | 49.61 | 49.61 | 0 | -0.22(-0.44%) |
May 12, 2008 | 49.83 | 49.83 | 49.52 | 49.83 | 0 | +0.31(+0.63%) |
May 09, 2008 | 49.82 | 49.71 | 49.52 | 49.52 | 0 | -0.19(-0.38%) |
May 08, 2008 | 49.82 | 49.82 | 49.71 | 49.71 | 0 | -0.11(-0.22%) |
May 07, 2008 | 49.82 | 50.50 | 49.82 | 49.82 | 0 | -0.68(-1.35%) |
May 06, 2008 | 50.50 | 50.50 | 50.43 | 50.50 | 0 | +0.07(+0.14%) |
May 05, 2008 | 50.43 | 50.57 | 50.43 | 50.43 | 0 | -0.14(-0.28%) |
May 02, 2008 | 50.72 | 50.72 | 50.57 | 50.57 | 0 | -0.15(-0.30%) |
May 01, 2008 | 50.72 | 50.72 | 49.98 | 50.72 | 0 | +0.74(+1.48%) |
Apr 30, 2008 | 49.98 | 50.31 | 49.98 | 49.98 | 0 | -0.33(-0.66%) |
Apr 29, 2008 | 50.31 | 50.53 | 50.31 | 50.31 | 0 | -0.22(-0.44%) |
Apr 28, 2008 | 50.53 | 50.53 | 50.36 | 50.53 | 0 | +0.17(+0.34%) |
Apr 25, 2008 | 50.36 | 50.36 | 49.87 | 50.36 | 0 | +0.49(+0.98%) |
Apr 24, 2008 | 49.87 | 49.87 | 49.77 | 49.87 | 0 | +0.10(+0.20%) |
Apr 23, 2008 | 49.77 | 49.77 | 49.16 | 49.77 | 0 | +0.61(+1.24%) |
Apr 22, 2008 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | -0.43(-0.87%) |
Apr 21, 2008 | 49.59 | 49.61 | 49.59 | 49.59 | 0 | -0.02(-0.04%) |
Apr 18, 2008 | 49.61 | 49.61 | 49.01 | 49.61 | 0 | +0.60(+1.22%) |
Apr 17, 2008 | 49.01 | 49.41 | 49.01 | 49.01 | 0 | -0.40(-0.81%) |
Apr 16, 2008 | 49.41 | 49.41 | 48.99 | 49.41 | 0 | +0.42(+0.86%) |
Apr 15, 2008 | 48.99 | 49.14 | 48.99 | 48.99 | 0 | -0.15(-0.31%) |
Apr 14, 2008 | 49.14 | 49.43 | 49.14 | 49.14 | 0 | -0.29(-0.59%) |
Apr 11, 2008 | 50.22 | 50.22 | 49.43 | 49.43 | 0 | -0.79(-1.57%) |
Apr 10, 2008 | 50.22 | 50.22 | 50.09 | 50.22 | 0 | +0.13(+0.26%) |
Apr 09, 2008 | 50.09 | 50.53 | 50.09 | 50.09 | 0 | -0.44(-0.87%) |
Apr 08, 2008 | 50.64 | 50.64 | 50.53 | 50.53 | 0 | -0.11(-0.22%) |
Apr 07, 2008 | 50.64 | 50.68 | 50.64 | 50.64 | 0 | -0.04(-0.08%) |
Apr 04, 2008 | 50.68 | 50.68 | 50.23 | 50.68 | 0 | +0.45(+0.90%) |
Apr 03, 2008 | 50.23 | 50.48 | 50.23 | 50.23 | 0 | -0.25(-0.50%) |
Apr 02, 2008 | 50.60 | 50.48 | 50.48 | 50.48 | 0 | -0.12(-0.24%) |
Apr 01, 2008 | 50.60 | 50.60 | 49.36 | 50.60 | 0 | +1.24(+2.51%) |
Mar 31, 2008 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.33(+0.67%) |
Mar 28, 2008 | 49.30 | 49.30 | 49.03 | 49.03 | 0 | -0.27(-0.55%) |
Mar 27, 2008 | 49.30 | 49.34 | 49.30 | 49.30 | 0 | -0.04(-0.08%) |
Mar 26, 2008 | 49.34 | 49.43 | 49.34 | 49.34 | 0 | -0.09(-0.18%) |
Mar 25, 2008 | 9.350 | 49.43 | 49.35 | 49.43 | 0 | +0.08(+0.16%) |
Mar 24, 2008 | 49.35 | 49.35 | 48.90 | 49.35 | 0 | +0.45(+0.92%) |
Mar 21, 2008 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | +0.48(+0.99%) |
Mar 19, 2008 | 48.42 | 48.73 | 48.42 | 48.42 | 0 | -0.31(-0.64%) |
Mar 18, 2008 | 47.84 | 48.73 | 47.84 | 48.73 | 0 | +0.30(+0.62%) |
Mar 17, 2008 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 49.30 | 49.30 | 48.43 | 48.43 | 0 | -0.87(-1.76%) |
Mar 13, 2008 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | +0.18(+0.37%) |
Mar 12, 2008 | 49.12 | 49.12 | 49.11 | 49.12 | 0 | +0.01(+0.02%) |
Mar 11, 2008 | 49.11 | 49.11 | 48.98 | 49.11 | 0 | +0.13(+0.27%) |
Mar 10, 2008 | 48.98 | 49.59 | 48.98 | 48.98 | 0 | -0.61(-1.23%) |
Mar 07, 2008 | 49.59 | 49.95 | 49.59 | 49.59 | 0 | -0.36(-0.72%) |
Mar 06, 2008 | 49.95 | 51.03 | 49.95 | 49.95 | 0 | -1.08(-2.12%) |
Mar 05, 2008 | 51.17 | 51.17 | 51.03 | 51.03 | 0 | -0.14(-0.27%) |
Mar 04, 2008 | 51.17 | 51.17 | 51.02 | 51.17 | 0 | +0.15(+0.29%) |
Mar 03, 2008 | 51.02 | 51.02 | 50.94 | 51.02 | 0 | +0.08(+0.16%) |
Feb 29, 2008 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | -0.77(-1.49%) |
Feb 28, 2008 | 51.71 | 52.11 | 51.71 | 51.71 | 0 | -0.40(-0.77%) |
Feb 27, 2008 | 52.11 | 52.47 | 52.11 | 52.11 | 0 | -0.36(-0.69%) |
Feb 26, 2008 | 52.47 | 52.47 | 52.27 | 52.47 | 0 | +1.28(+2.50%) |
Feb 25, 2008 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 51.07 | 51.19 | 51.07 | 51.19 | 0 | +0.12(+0.23%) |
Feb 21, 2008 | 51.07 | 51.61 | 51.07 | 51.07 | 0 | -0.54(-1.05%) |
Feb 20, 2008 | 51.50 | 51.61 | 51.50 | 51.61 | 0 | +0.24(+0.47%) |
Feb 19, 2008 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 51.37 | 51.37 | 51.24 | 51.37 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 51.37 | 51.37 | 51.24 | 51.37 | 0 | +0.13(+0.25%) |
Feb 14, 2008 | 51.24 | 51.67 | 51.24 | 51.24 | 0 | -0.43(-0.83%) |
Feb 13, 2008 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | +0.41(+0.80%) |
Feb 12, 2008 | 50.87 | 51.26 | 50.87 | 51.26 | 0 | +0.39(+0.77%) |
Feb 11, 2008 | 50.87 | 51.08 | 50.87 | 50.87 | 0 | -0.21(-0.41%) |
Feb 08, 2008 | 51.08 | 51.44 | 51.08 | 51.08 | 0 | -0.24(-0.47%) |
Feb 07, 2008 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 51.32 | 51.41 | 51.32 | 51.32 | 0 | -0.09(-0.18%) |
Feb 05, 2008 | 52.28 | 52.28 | 51.41 | 51.41 | 0 | -0.87(-1.66%) |
Feb 04, 2008 | 52.28 | 52.28 | 52.18 | 52.28 | 0 | +0.10(+0.19%) |
Feb 01, 2008 | 52.18 | 52.18 | 51.56 | 52.18 | 0 | +0.62(+1.20%) |
Jan 31, 2008 | 51.56 | 51.56 | 51.14 | 51.56 | 0 | +0.42(+0.82%) |
Jan 30, 2008 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | -0.38(-0.74%) |
Jan 29, 2008 | 51.52 | 51.52 | 51.14 | 51.52 | 0 | +0.38(+0.74%) |
Jan 28, 2008 | 50.81 | 51.14 | 50.81 | 51.14 | 0 | +0.33(+0.65%) |
Jan 25, 2008 | 50.81 | 51.25 | 50.81 | 50.81 | 0 | -0.44(-0.86%) |
Jan 24, 2008 | 51.25 | 51.25 | 51.16 | 51.25 | 0 | +0.09(+0.18%) |
Jan 23, 2008 | 51.16 | 51.34 | 51.16 | 51.16 | 0 | -0.18(-0.35%) |
Jan 22, 2008 | 51.34 | 52.57 | 51.34 | 51.34 | 0 | -1.23(-2.34%) |
Jan 21, 2008 | 52.57 | 52.57 | 52.57 | 52.57 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 52.57 | 52.57 | 52.57 | 52.57 | 0 | -0.60(-1.13%) |
Jan 17, 2008 | 53.17 | 53.63 | 53.17 | 53.17 | 0 | -0.46(-0.86%) |
Jan 16, 2008 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | +0.46(+0.87%) |
Jan 15, 2008 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | -0.81(-1.50%) |
Jan 14, 2008 | 53.98 | 54.16 | 53.98 | 53.98 | 0 | -0.18(-0.33%) |
Jan 11, 2008 | 54.16 | 54.19 | 54.16 | 54.16 | 0 | -0.03(-0.06%) |
Jan 10, 2008 | 54.19 | 54.19 | 54.02 | 54.19 | 0 | +0.17(+0.31%) |
Jan 09, 2008 | 54.02 | 54.02 | 52.99 | 54.02 | 0 | +1.03(+1.94%) |
Jan 08, 2008 | 52.99 | 52.99 | 52.53 | 52.99 | 0 | +0.46(+0.88%) |
Jan 07, 2008 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | +0.92(+1.78%) |
Jan 04, 2008 | 51.61 | 52.21 | 51.61 | 51.61 | 0 | -0.61(-1.17%) |
Jan 03, 2008 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 52.22 | 52.53 | 52.22 | 52.22 | 0 | -0.31(-0.59%) |
Jan 01, 2008 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | -0.35(-0.66%) |
Dec 28, 2007 | 52.88 | 52.88 | 52.87 | 52.88 | 0 | +0.01(+0.02%) |
Dec 27, 2007 | 52.87 | 53.35 | 52.87 | 52.87 | 0 | -0.48(-0.90%) |
Dec 26, 2007 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | +0.05(+0.09%) |
Dec 24, 2007 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +0.02(+0.04%) |
Dec 21, 2007 | 53.28 | 53.28 | 52.87 | 53.28 | 0 | +0.41(+0.78%) |
Dec 20, 2007 | 52.87 | 52.87 | 52.52 | 52.87 | 0 | +0.35(+0.67%) |
Dec 19, 2007 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | -0.21(-0.40%) |
Dec 18, 2007 | 52.73 | 52.73 | 52.44 | 52.73 | 0 | +0.29(+0.55%) |
Dec 17, 2007 | 52.44 | 53.30 | 52.44 | 52.44 | 0 | -0.86(-1.61%) |
Dec 14, 2007 | 53.30 | 53.69 | 53.30 | 53.30 | 0 | -0.39(-0.73%) |
Dec 13, 2007 | 53.69 | 54.25 | 53.69 | 53.69 | 0 | -0.56(-1.03%) |
Dec 12, 2007 | 54.25 | 54.25 | 53.94 | 54.25 | 0 | +0.31(+0.57%) |
Dec 11, 2007 | 53.94 | 54.46 | 53.94 | 53.94 | 0 | -0.52(-0.95%) |
Dec 10, 2007 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | -0.18(-0.33%) |
Dec 06, 2007 | 54.64 | 54.64 | 54.47 | 54.64 | 0 | +0.17(+0.31%) |
Dec 05, 2007 | 54.47 | 60.66 | 54.47 | 54.47 | 0 | -6.19(-10.20%) |
Dec 04, 2007 | 60.66 | 60.97 | 60.66 | 60.66 | 0 | -0.31(-0.51%) |
Dec 03, 2007 | 60.97 | 61.51 | 60.97 | 60.97 | 0 | -0.54(-0.88%) |
Nov 30, 2007 | 61.51 | 61.51 | 61.21 | 61.51 | 0 | +0.30(+0.49%) |
Nov 29, 2007 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | +0.15(+0.25%) |
Nov 28, 2007 | 61.06 | 61.06 | 60.25 | 61.06 | 0 | +0.81(+1.34%) |
Nov 27, 2007 | 60.25 | 60.25 | 59.08 | 60.25 | 0 | +1.17(+1.98%) |
Nov 26, 2007 | 59.08 | 59.73 | 59.08 | 59.08 | 0 | -0.65(-1.09%) |
Nov 23, 2007 | 59.73 | 59.73 | 58.79 | 59.73 | 0 | +0.94(+1.60%) |
Nov 21, 2007 | 58.79 | 59.44 | 58.79 | 58.79 | 0 | -0.65(-1.09%) |
Nov 20, 2007 | 59.44 | 59.44 | 59.08 | 59.44 | 0 | +0.36(+0.61%) |
Nov 19, 2007 | 59.08 | 59.75 | 59.08 | 59.08 | 0 | -0.67(-1.12%) |
Nov 16, 2007 | 59.75 | 59.75 | 59.61 | 59.75 | 0 | +0.14(+0.23%) |
Nov 15, 2007 | 59.61 | 59.64 | 59.61 | 59.61 | 0 | -0.03(-0.05%) |
Nov 14, 2007 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | +0.71(+1.20%) |
Nov 13, 2007 | 58.93 | 58.93 | 58.93 | 58.93 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 58.93 | 58.95 | 58.93 | 58.93 | 0 | -0.02(-0.03%) |
Nov 09, 2007 | 58.95 | 59.49 | 58.95 | 58.95 | 0 | -0.54(-0.91%) |
Nov 08, 2007 | 59.49 | 59.49 | 59.26 | 59.49 | 0 | +0.23(+0.39%) |
Nov 07, 2007 | 59.26 | 60.46 | 59.26 | 59.26 | 0 | -1.20(-1.98%) |
Nov 06, 2007 | 60.46 | 60.46 | 60.30 | 60.46 | 0 | +0.16(+0.27%) |
Nov 05, 2007 | 60.30 | 60.54 | 60.30 | 60.30 | 0 | -0.24(-0.40%) |
Nov 02, 2007 | 60.54 | 60.54 | 60.49 | 60.54 | 0 | +0.05(+0.08%) |
Nov 01, 2007 | 60.49 | 61.38 | 60.49 | 60.49 | 0 | -0.89(-1.45%) |
Oct 31, 2007 | 60.95 | 61.38 | 60.95 | 61.38 | 0 | +0.43(+0.71%) |
Oct 30, 2007 | 60.97 | 60.97 | 60.95 | 60.95 | 0 | -0.02(-0.03%) |
Oct 29, 2007 | 60.97 | 60.97 | 60.97 | 60.97 | 0 | -0.05(-0.08%) |
Oct 26, 2007 | 61.02 | 61.02 | 60.94 | 61.02 | 0 | +0.08(+0.13%) |
Oct 25, 2007 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | +0.11(+0.18%) |
Oct 24, 2007 | 60.83 | 61.14 | 60.83 | 60.83 | 0 | -0.31(-0.51%) |
Oct 23, 2007 | 61.14 | 61.14 | 60.64 | 61.14 | 0 | +0.58(+0.96%) |
Oct 19, 2007 | 60.56 | 61.27 | 60.56 | 60.56 | 0 | -0.71(-1.16%) |
Oct 18, 2007 | 61.27 | 61.27 | 61.26 | 61.27 | 0 | +0.01(+0.02%) |
Oct 17, 2007 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | -0.09(-0.15%) |
Oct 16, 2007 | 61.35 | 62.09 | 61.35 | 61.35 | 0 | -0.74(-1.19%) |
Oct 15, 2007 | 62.09 | 62.29 | 62.09 | 62.09 | 0 | -0.20(-0.32%) |
Oct 12, 2007 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | +0.23(+0.37%) |
Oct 11, 2007 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | -0.18(-0.29%) |
Oct 10, 2007 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | -0.04(-0.06%) |
Oct 09, 2007 | 62.28 | 62.28 | 62.03 | 62.28 | 0 | +0.25(+0.40%) |
Oct 08, 2007 | 62.18 | 62.18 | 62.03 | 62.03 | 0 | -0.15(-0.24%) |
Oct 05, 2007 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | +0.53(+0.86%) |
Oct 04, 2007 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.02(+0.03%) |
Oct 03, 2007 | 61.63 | 61.63 | 61.57 | 61.63 | 0 | +0.06(+0.10%) |
Oct 02, 2007 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | -0.23(-0.37%) |