Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.17(+2.22%) |
Dec 30, 2008 | 7.660 | 7.660 | 7.460 | 7.660 | 0 | +0.20(+2.68%) |
Dec 29, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.09(-1.19%) |
Dec 26, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 7.280 | 7.550 | 7.550 | 7.550 | 0 | +0.07(+0.94%) |
Dec 23, 2008 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.11(-1.45%) |
Dec 22, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.24(-3.07%) |
Dec 19, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.06(-0.76%) |
Dec 18, 2008 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.07(-0.88%) |
Dec 17, 2008 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.12(+1.53%) |
Dec 16, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.33(+4.39%) |
Dec 15, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.16(-2.09%) |
Dec 12, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.09(+1.19%) |
Dec 11, 2008 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.29(-3.68%) |
Dec 10, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.15(+1.94%) |
Dec 09, 2008 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.23(-2.89%) |
Dec 08, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.14(+1.79%) |
Dec 05, 2008 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.41(+5.54%) |
Dec 04, 2008 | 7.280 | 7.400 | 7.400 | 7.400 | 0 | +0.12(+1.65%) |
Dec 03, 2008 | 6.990 | 7.280 | 7.280 | 7.280 | 0 | +0.29(+4.15%) |
Dec 02, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.21(+3.10%) |
Dec 01, 2008 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.62(-8.38%) |
Nov 28, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.06(-0.80%) |
Nov 26, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.36(+5.07%) |
Nov 25, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.12(+1.72%) |
Nov 24, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.52(+8.05%) |
Nov 21, 2008 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.27(+4.36%) |
Nov 20, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.22(-3.43%) |
Nov 19, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.41(-6.01%) |
Nov 18, 2008 | 6.830 | 6.830 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.21(-2.99%) |
Nov 14, 2008 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.50(-6.64%) |
Nov 13, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.52(+7.42%) |
Nov 12, 2008 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.41(-5.53%) |
Nov 11, 2008 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.19(-2.50%) |
Nov 10, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.19(-2.44%) |
Nov 07, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.13(+1.69%) |
Nov 06, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.32(-4.01%) |
Nov 05, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.42(-4.99%) |
Nov 04, 2008 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.20(+2.44%) |
Nov 03, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.21(-2.49%) |
Oct 31, 2008 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.26(+3.19%) |
Oct 30, 2008 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.12(+1.49%) |
Oct 29, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.07(+0.88%) |
Oct 28, 2008 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.84(+11.78%) |
Oct 27, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.20(-2.73%) |
Oct 24, 2008 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.24(-3.17%) |
Oct 23, 2008 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.14(-1.82%) |
Oct 22, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.37(-4.58%) |
Oct 21, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.16(-1.94%) |
Oct 20, 2008 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.18(+2.23%) |
Oct 17, 2008 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.40(+5.22%) |
Oct 15, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.70(-8.37%) |
Oct 14, 2008 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.31(-3.58%) |
Oct 13, 2008 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.56(+6.91%) |
Oct 10, 2008 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) |
Oct 09, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.56(-6.44%) |
Oct 08, 2008 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.08(-0.91%) |
Oct 07, 2008 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.55(-5.90%) |
Oct 06, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.21(-2.20%) |
Oct 03, 2008 | 9.530 | 9.770 | 9.530 | 9.530 | 0 | -0.24(-2.46%) |
Oct 02, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.40(-3.93%) |
Oct 01, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.15(-1.45%) |
Sep 30, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.25(+2.48%) |
Sep 29, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.64(-5.98%) |
Sep 26, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.07(+0.66%) |
Sep 25, 2008 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.19(+1.82%) |
Sep 24, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.29%) |
Sep 23, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.13(-1.23%) |
Sep 22, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.50(-4.50%) |
Sep 19, 2008 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.04(+0.36%) |
Sep 18, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.43(+4.04%) |
Sep 17, 2008 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.58(-5.17%) |
Sep 16, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.10(+0.90%) |
Sep 15, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.28(-2.46%) |
Sep 12, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.16(-1.38%) |
Sep 11, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.12(+1.05%) |
Sep 10, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.44%) |
Sep 09, 2008 | 10.95 | 11.39 | 11.39 | 11.39 | 0 | -0.30(-2.57%) |
Sep 08, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.40(+3.54%) |
Sep 05, 2008 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.44%) |
Sep 04, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.27(-2.35%) |
Sep 03, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.13(+1.14%) |
Sep 02, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.23(+2.06%) |
Aug 29, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.07(-0.62%) |
Aug 28, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.19(+1.72%) |
Aug 27, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.04(+0.36%) |
Aug 26, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.05(+0.46%) |
Aug 25, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.26(-2.32%) |
Aug 22, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.07(+0.63%) |
Aug 21, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.28(+2.58%) |
Aug 20, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.04(-0.37%) |
Aug 19, 2008 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.27(-2.42%) |
Aug 18, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.15(-1.33%) |
Aug 15, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.43%) |
Aug 14, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.18(+1.64%) |
Aug 13, 2008 | 10.95 | 10.97 | 10.97 | 10.97 | 0 | -0.18(-1.61%) |
Aug 12, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.12(-1.06%) |
Aug 11, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.32(+2.92%) |
Aug 08, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.47(+4.48%) |
Aug 07, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.22(-2.06%) |
Aug 06, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.56%) |
Aug 05, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.50(+4.87%) |
Aug 04, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Aug 01, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Jul 31, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Jul 30, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Jul 29, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.35(+3.51%) |
Jul 28, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.17(-1.68%) |
Jul 25, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.08(-0.78%) |
Jul 24, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.26(-2.48%) |
Jul 23, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.11(+1.06%) |
Jul 22, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.28(+2.78%) |
Jul 21, 2008 | 10.25 | 10.09 | 10.09 | 10.09 | 0 | -0.16(-1.56%) |
Jul 18, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.13(-1.25%) |
Jul 17, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.30(+2.98%) |
Jul 16, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.47(+4.89%) |
Jul 15, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |
Jul 14, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) |
Jul 11, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.28(-2.81%) |
Jul 10, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.24(-2.35%) |
Jul 09, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.28(-2.67%) |
Jul 08, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.22(+2.14%) |
Jul 07, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) |
Jul 04, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 10.46 | 10.25 | 10.25 | 10.25 | 0 | -0.21(-2.01%) |
Jul 01, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.11(+1.06%) |
Jun 30, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.16(-1.52%) |
Jun 27, 2008 | 10.51 | 10.55 | 10.51 | 10.51 | 0 | -0.04(-0.38%) |
Jun 26, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.35(-3.21%) |
Jun 25, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.17(+1.58%) |
Jun 24, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) |
Jun 23, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.23(-2.09%) |
Jun 20, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.29(-2.56%) |
Jun 19, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.18(+1.62%) |
Jun 18, 2008 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.23(-2.02%) |
Jun 17, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.15(-1.30%) |
Jun 16, 2008 | 11.52 | 11.52 | 11.46 | 11.52 | 0 | +0.06(+0.52%) |
Jun 13, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.29(+2.60%) |
Jun 12, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.13(+1.18%) |
Jun 11, 2008 | 11.04 | 11.33 | 11.04 | 11.04 | 0 | -0.29(-2.56%) |
Jun 10, 2008 | 11.33 | 11.33 | 11.28 | 11.33 | 0 | +0.05(+0.44%) |
Jun 09, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.06(-0.53%) |
Jun 06, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.47(-3.98%) |
Jun 05, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.21(+1.81%) |
Jun 04, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Jun 03, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.03(+0.26%) |
Jun 02, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.14(-1.20%) |
May 30, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.08(-0.68%) |
May 29, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.14(+1.20%) |
May 28, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.16(+1.39%) |
May 27, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.14(+1.23%) |
May 26, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.13(-1.13%) |
May 22, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) |
May 21, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.29(-2.47%) |
May 20, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.15(-1.26%) |
May 19, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.12(-1.00%) |
May 16, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.13(-1.07%) |
May 15, 2008 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.19(+1.59%) |
May 14, 2008 | 11.77 | 11.93 | 11.93 | 11.93 | 0 | +0.16(+1.36%) |
May 13, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
May 12, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.27(+2.34%) |
May 09, 2008 | 11.49 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) |
May 08, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.10(-0.86%) |
May 07, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.14(-1.19%) |
May 06, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
May 05, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.17(-1.43%) |
May 02, 2008 | 11.94 | 11.88 | 11.88 | 11.88 | 0 | -0.06(-0.50%) |
May 01, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.28(+2.40%) |
Apr 30, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.23(-1.93%) |
Apr 29, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.08(+0.68%) |
Apr 28, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Apr 25, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.23(+1.98%) |
Apr 24, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.18(+1.57%) |
Apr 23, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.11(+0.97%) |
Apr 22, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.25(-2.16%) |
Apr 21, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
Apr 18, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.24(+2.11%) |
Apr 17, 2008 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.18(+1.61%) |
Apr 15, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) |
Apr 14, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Apr 11, 2008 | 11.32 | 11.11 | 11.11 | 11.11 | 0 | -0.21(-1.86%) |
Apr 10, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.16(+1.43%) |
Apr 09, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.25(-2.19%) |
Apr 08, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.07(-0.61%) |
Apr 07, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.78%) |
Apr 04, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) |
Apr 03, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) |
Apr 02, 2008 | 11.68 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Apr 01, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.50(+4.47%) |
Mar 31, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.14(+1.27%) |
Mar 28, 2008 | 11.28 | 11.04 | 11.04 | 11.04 | 0 | -0.24(-2.13%) |
Mar 27, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.21(-1.83%) |
Mar 26, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.18(-1.54%) |
Mar 25, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.09(-0.77%) |
Mar 24, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.39(+3.43%) |
Mar 21, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.50(+4.60%) |
Mar 19, 2008 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.16(-1.45%) |
Mar 18, 2008 | 10.55 | 11.03 | 11.03 | 11.03 | 0 | +0.48(+4.55%) |
Mar 17, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.18(-1.68%) |
Mar 14, 2008 | 10.90 | 10.73 | 10.73 | 10.73 | 0 | -0.17(-1.56%) |
Mar 13, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.09(+0.83%) |
Mar 12, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.07(-0.64%) |
Mar 11, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.39(+3.72%) |
Mar 10, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.18(-1.69%) |
Mar 07, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.07(-0.65%) |
Mar 06, 2008 | 10.74 | 11.18 | 10.74 | 10.74 | 0 | -0.44(-3.94%) |
Mar 05, 2008 | 11.17 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) |
Mar 04, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) |
Mar 03, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.08(+0.72%) |
Feb 29, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.37(-3.24%) |
Feb 28, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.29(-2.48%) |
Feb 27, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) |
Feb 26, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.23(+2.00%) |
Feb 25, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.16(+1.41%) |
Feb 22, 2008 | 11.19 | 11.33 | 11.33 | 11.33 | 0 | +0.14(+1.25%) |
Feb 21, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.17(-1.50%) |
Feb 20, 2008 | 11.13 | 11.36 | 11.36 | 11.36 | 0 | +0.23(+2.07%) |
Feb 19, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.12(-1.07%) |
Feb 18, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.33(-2.85%) |
Feb 13, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Feb 12, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.35%) |
Feb 11, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.23(+2.03%) |
Feb 08, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.08(-0.70%) |
Feb 07, 2008 | 11.03 | 11.41 | 11.41 | 11.41 | 0 | +0.38(+3.45%) |
Feb 06, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.18(-1.61%) |
Feb 05, 2008 | 11.62 | 11.21 | 11.21 | 11.21 | 0 | -0.41(-3.53%) |
Feb 04, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.34(-2.84%) |
Feb 01, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.13(+1.10%) |
Jan 31, 2008 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.49(+4.32%) |
Jan 30, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.10(-0.87%) |
Jan 29, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.12(+1.06%) |
Jan 28, 2008 | 10.99 | 11.32 | 10.99 | 11.32 | 0 | +0.33(+3.00%) |
Jan 25, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.29(-2.57%) |
Jan 24, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.10(-0.88%) |
Jan 23, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.48(+4.40%) |
Jan 22, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.43(+4.11%) |
Jan 21, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.67%) |
Jan 17, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.76%) |
Jan 16, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.20(+1.95%) |
Jan 15, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.24(-2.28%) |
Jan 14, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.57%) |
Jan 11, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.38(-3.51%) |
Jan 10, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.09(+0.84%) |
Jan 09, 2008 | 10.75 | 10.75 | 10.70 | 10.75 | 0 | +0.05(+0.47%) |
Jan 08, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.27(-2.46%) |
Jan 07, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.83%) |
Jan 04, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.39(-3.46%) |
Jan 03, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.30(-2.59%) |
Jan 02, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.24(-2.03%) |