Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.16(+1.52%) |
Jan 30, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.06(-0.54%) |
Jan 29, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.05(+0.45%) |
Jan 28, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.06(-0.60%) |
Jan 24, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.02(-0.16%) |
Jan 23, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.11(+1.00%) |
Jan 22, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.09(-0.79%) |
Jan 17, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.08(-0.70%) |
Jan 16, 2008 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.26%) |
Jan 15, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.07(-0.60%) |
Jan 14, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.10(+0.94%) |
Jan 11, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.13%) |
Jan 10, 2008 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.06(-0.54%) |
Jan 09, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.11(+1.06%) |
Jan 08, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.11(-1.01%) |
Jan 07, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.17%) |
Jan 04, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.14(-1.25%) |
Jan 03, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.00(-0.04%) |
Jan 02, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.02%) |
Jan 01, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.06%) |
Dec 28, 2007 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.58%) |
Dec 27, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.05(-0.41%) |
Dec 26, 2007 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.02(-0.22%) |
Dec 24, 2007 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.12%) |
Dec 21, 2007 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.02%) |
Dec 20, 2007 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.09(+0.86%) |
Dec 19, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.38%) |
Dec 18, 2007 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.08(+0.76%) |
Dec 17, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.08(-0.71%) |
Dec 14, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.09(-0.85%) |
Dec 13, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.09(-0.82%) |
Dec 12, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.03(-0.29%) |
Dec 11, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.06(-0.56%) |
Dec 10, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.05(+0.41%) |
Dec 07, 2007 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.12(-1.03%) |
Dec 06, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) |
Dec 05, 2007 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.08(+0.70%) |
Dec 04, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.06(-0.50%) |
Dec 03, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.00(-0.03%) |
Nov 30, 2007 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.12%) |
Nov 29, 2007 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.04(+0.38%) |
Nov 28, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.14(+1.31%) |
Nov 27, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.24%) |
Nov 26, 2007 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.22%) |
Nov 23, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.05(+0.47%) |
Nov 21, 2007 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Nov 19, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.46%) |
Nov 16, 2007 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.17%) |
Nov 15, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.22%) |
Nov 14, 2007 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.52%) |
Nov 13, 2007 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.20(+1.85%) |
Nov 12, 2007 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.24%) |
Nov 09, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.03(-0.27%) |
Nov 08, 2007 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.08(-0.74%) |
Nov 07, 2007 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.18(-1.61%) |
Nov 06, 2007 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.43%) |
Nov 05, 2007 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.03(-0.29%) |
Nov 02, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.02(+0.22%) |