Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 13.72 | 13.72 | 13.64 | 13.72 | 0 | +0.08(+0.55%) |
Jan 30, 2008 | 13.64 | 13.64 | 13.63 | 13.64 | 0 | +0.02(+0.11%) |
Jan 29, 2008 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.11(+0.84%) |
Jan 28, 2008 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.16(+1.19%) |
Jan 25, 2008 | 13.35 | 13.57 | 13.35 | 13.35 | 0 | -0.21(-1.56%) |
Jan 24, 2008 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.56(+4.29%) |
Jan 23, 2008 | 13.01 | 13.26 | 13.01 | 13.01 | 0 | -0.26(-1.93%) |
Jan 22, 2008 | 13.26 | 13.84 | 13.26 | 13.26 | 0 | -0.57(-4.14%) |
Jan 21, 2008 | 13.84 | 13.95 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.84 | 13.95 | 13.84 | 13.84 | 0 | -0.11(-0.81%) |
Jan 17, 2008 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.55(-3.80%) |
Jan 16, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 14.50 | 14.94 | 14.50 | 14.50 | 0 | -0.44(-2.93%) |
Jan 14, 2008 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.18(+1.23%) |
Jan 11, 2008 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.25(-1.66%) |
Jan 10, 2008 | 15.01 | 15.03 | 15.01 | 15.01 | 0 | -0.02(-0.15%) |
Jan 09, 2008 | 15.03 | 15.03 | 14.90 | 15.03 | 0 | +0.13(+0.86%) |
Jan 08, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.14(-0.95%) |
Jan 07, 2008 | 15.04 | 15.04 | 14.95 | 15.04 | 0 | +0.10(+0.66%) |
Jan 04, 2008 | 14.95 | 15.27 | 14.95 | 14.95 | 0 | -0.32(-2.12%) |
Jan 03, 2008 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.02(+0.15%) |
Jan 02, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.10%) |
Jan 01, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.09(-0.59%) |
Dec 28, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.12(+0.79%) |
Dec 27, 2007 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.05(+0.35%) |
Dec 26, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.09(+0.60%) |
Dec 24, 2007 | 15.09 | 15.09 | 15.00 | 15.09 | 0 | +0.09(+0.60%) |
Dec 21, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.24(+1.64%) |
Dec 20, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.05(+0.36%) |
Dec 19, 2007 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.15(-1.02%) |
Dec 18, 2007 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.12(+0.82%) |
Dec 17, 2007 | 14.74 | 15.00 | 14.74 | 14.74 | 0 | -0.26(-1.76%) |
Dec 14, 2007 | 15.00 | 18.68 | 15.00 | 15.00 | 0 | -3.68(-19.71%) |
Dec 13, 2007 | 18.68 | 19.02 | 18.68 | 18.68 | 0 | -0.34(-1.78%) |
Dec 12, 2007 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.37(+1.98%) |
Dec 11, 2007 | 18.65 | 19.13 | 18.65 | 18.65 | 0 | -0.48(-2.49%) |
Dec 10, 2007 | 19.13 | 19.13 | 18.92 | 19.13 | 0 | +0.20(+1.08%) |
Dec 07, 2007 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.02(-0.12%) |
Dec 06, 2007 | 18.95 | 18.95 | 18.73 | 18.95 | 0 | +0.21(+1.13%) |
Dec 05, 2007 | 18.73 | 18.73 | 18.55 | 18.73 | 0 | +0.18(+0.98%) |
Dec 04, 2007 | 18.55 | 18.63 | 18.55 | 18.55 | 0 | -0.08(-0.41%) |
Dec 03, 2007 | 18.63 | 18.72 | 18.63 | 18.63 | 0 | -0.09(-0.48%) |
Nov 30, 2007 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.05(+0.28%) |
Nov 29, 2007 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.07(-0.36%) |
Nov 28, 2007 | 18.73 | 18.73 | 18.33 | 18.73 | 0 | +0.41(+2.22%) |
Nov 27, 2007 | 18.33 | 18.33 | 18.13 | 18.33 | 0 | +0.20(+1.08%) |
Nov 26, 2007 | 18.13 | 18.46 | 18.13 | 18.13 | 0 | -0.32(-1.76%) |
Nov 23, 2007 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.45(+2.47%) |
Nov 21, 2007 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.31(-1.69%) |
Nov 20, 2007 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.35(+1.93%) |
Nov 19, 2007 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.44(-2.38%) |
Nov 16, 2007 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.10(+0.54%) |
Nov 15, 2007 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.17(-0.94%) |
Nov 14, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.18(-0.97%) |
Nov 13, 2007 | 18.67 | 18.67 | 18.21 | 18.67 | 0 | +0.46(+2.53%) |
Nov 12, 2007 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.30(-1.63%) |
Nov 09, 2007 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.32(-1.68%) |
Nov 08, 2007 | 18.83 | 18.83 | 18.58 | 18.83 | 0 | +0.24(+1.30%) |
Nov 07, 2007 | 18.58 | 18.91 | 18.58 | 18.58 | 0 | -0.32(-1.72%) |
Nov 06, 2007 | 18.91 | 18.91 | 18.65 | 18.91 | 0 | +0.26(+1.38%) |
Nov 05, 2007 | 18.65 | 18.82 | 18.65 | 18.65 | 0 | -0.17(-0.88%) |
Nov 02, 2007 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.12(+0.65%) |