Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.14(+1.59%) |
Oct 30, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.25(+2.91%) |
Oct 29, 2008 | 8.580 | 8.580 | 8.550 | 8.580 | 0 | +0.03(+0.35%) |
Oct 28, 2008 | 8.550 | 8.550 | 7.920 | 8.550 | 0 | +0.63(+7.95%) |
Oct 27, 2008 | 7.920 | 8.210 | 7.920 | 7.920 | 0 | -0.29(-3.53%) |
Oct 24, 2008 | 8.210 | 8.500 | 8.210 | 8.210 | 0 | -0.29(-3.41%) |
Oct 23, 2008 | 8.500 | 8.520 | 8.500 | 8.500 | 0 | -0.02(-0.23%) |
Oct 22, 2008 | 8.520 | 9.000 | 8.520 | 8.520 | 0 | -0.48(-5.33%) |
Oct 21, 2008 | 9.000 | 9.280 | 9.000 | 9.000 | 0 | -0.28(-3.02%) |
Oct 20, 2008 | 9.280 | 9.280 | 8.900 | 9.280 | 0 | +0.38(+4.27%) |
Oct 17, 2008 | 8.900 | 8.960 | 8.900 | 8.900 | 0 | -0.06(-0.67%) |
Oct 16, 2008 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.28(+3.23%) |
Oct 15, 2008 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.77(-8.15%) |
Oct 14, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |
Oct 13, 2008 | 9.490 | 9.490 | 8.650 | 9.490 | 0 | +0.84(+9.71%) |
Oct 10, 2008 | 8.650 | 8.770 | 8.650 | 8.650 | 0 | -0.12(-1.37%) |
Oct 09, 2008 | 8.770 | 8.770 | 8.770 | 0 | -0.55(-5.90%) | |
Oct 08, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.10(-1.06%) |
Oct 07, 2008 | 9.430 | 9.900 | 9.420 | 9.420 | 0 | -0.91(-8.81%) |
Oct 03, 2008 | 10.33 | 10.33 | 10.33 | 0 | -0.13(-1.24%) | |
Oct 02, 2008 | 10.46 | 10.93 | 10.46 | 10.46 | 0 | -0.47(-4.30%) |
Oct 01, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.37(+3.50%) |
Sep 29, 2008 | 10.56 | 10.56 | 10.56 | 0 | -0.90(-7.85%) | |
Sep 26, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.08(+0.70%) |
Sep 24, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.03(-0.26%) |
Sep 23, 2008 | 11.41 | 11.59 | 11.41 | 11.41 | 0 | -0.18(-1.55%) |
Sep 22, 2008 | 11.59 | 11.93 | 11.59 | 11.59 | 0 | -0.34(-2.85%) |
Sep 19, 2008 | 11.93 | 11.93 | 11.43 | 11.93 | 0 | +0.87(+7.87%) |
Sep 17, 2008 | 11.06 | 11.06 | 11.06 | 0 | -0.32(-2.81%) | |
Sep 15, 2008 | 11.38 | 11.38 | 11.38 | 0 | -0.52(-4.37%) | |
Sep 12, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.08(+0.68%) |
Sep 11, 2008 | 11.82 | 11.82 | 11.73 | 11.82 | 0 | +0.09(+0.77%) |
Sep 10, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
Sep 09, 2008 | 12.48 | 12.07 | 11.66 | 11.66 | 0 | -0.41(-3.40%) |
Sep 08, 2008 | 12.07 | 12.07 | 11.90 | 12.07 | 0 | +0.17(+1.43%) |
Sep 05, 2008 | 11.90 | 11.90 | 11.88 | 11.90 | 0 | +0.02(+0.17%) |
Sep 04, 2008 | 11.88 | 12.22 | 11.88 | 11.88 | 0 | -0.34(-2.78%) |
Sep 03, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.49%) |
Sep 02, 2008 | 12.28 | 12.37 | 12.28 | 12.28 | 0 | -0.09(-0.73%) |
Aug 29, 2008 | 12.37 | 12.47 | 12.37 | 12.37 | 0 | -0.10(-0.80%) |
Aug 28, 2008 | 12.47 | 12.47 | 12.33 | 12.47 | 0 | +0.14(+1.14%) |
Aug 27, 2008 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.11(+0.90%) |
Aug 26, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) |
Aug 25, 2008 | 12.19 | 12.37 | 12.19 | 12.19 | 0 | -0.18(-1.46%) |
Aug 22, 2008 | 12.37 | 12.37 | 12.29 | 12.37 | 0 | +0.08(+0.65%) |
Aug 21, 2008 | 12.29 | 12.29 | 12.26 | 12.29 | 0 | +0.03(+0.24%) |
Aug 20, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.08(+0.66%) |
Aug 19, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.10(-0.81%) |
Aug 18, 2008 | 12.28 | 12.41 | 12.28 | 12.28 | 0 | -0.13(-1.05%) |
Aug 15, 2008 | 12.41 | 12.41 | 12.40 | 12.41 | 0 | +0.01(+0.08%) |
Aug 14, 2008 | 12.40 | 12.40 | 12.35 | 12.40 | 0 | +0.05(+0.40%) |
Aug 13, 2008 | 12.48 | 12.40 | 12.35 | 12.35 | 0 | -0.05(-0.40%) |
Aug 12, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.12(-0.96%) |
Aug 11, 2008 | 12.52 | 12.52 | 12.48 | 12.52 | 0 | +0.04(+0.32%) |
Aug 08, 2008 | 12.48 | 12.48 | 12.32 | 12.48 | 0 | +0.16(+1.30%) |
Aug 07, 2008 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.19(-1.52%) |
Aug 06, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.40%) |
Aug 05, 2008 | 12.46 | 12.46 | 12.22 | 12.46 | 0 | +0.24(+1.96%) |
Aug 04, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.15(-1.21%) |