Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 15.52 | 15.52 | 15.37 | 15.52 | 0 | +0.15(+0.98%) |
Nov 26, 2008 | 15.37 | 15.37 | 14.86 | 15.37 | 0 | +0.51(+3.43%) |
Nov 25, 2008 | 14.86 | 14.86 | 14.77 | 14.86 | 0 | +0.09(+0.61%) |
Nov 24, 2008 | 14.77 | 14.77 | 13.93 | 14.77 | 0 | +0.84(+6.03%) |
Nov 21, 2008 | 13.93 | 13.93 | 13.06 | 13.93 | 0 | +0.87(+6.66%) |
Nov 20, 2008 | 13.06 | 14.00 | 13.06 | 13.06 | 0 | -0.94(-6.71%) |
Nov 19, 2008 | 14.00 | 14.90 | 14.00 | 14.00 | 0 | -0.90(-6.04%) |
Nov 18, 2008 | 14.90 | 14.90 | 14.72 | 14.90 | 0 | +0.18(+1.22%) |
Nov 17, 2008 | 14.72 | 15.09 | 14.72 | 14.72 | 0 | -0.37(-2.45%) |
Nov 14, 2008 | 15.09 | 15.70 | 15.09 | 15.09 | 0 | -0.61(-3.89%) |
Nov 13, 2008 | 15.70 | 15.70 | 14.73 | 15.70 | 0 | +0.97(+6.59%) |
Nov 12, 2008 | 14.73 | 15.50 | 14.73 | 14.73 | 0 | -0.77(-4.97%) |
Nov 11, 2008 | 15.50 | 15.82 | 15.50 | 15.50 | 0 | -0.32(-2.02%) |
Nov 10, 2008 | 15.82 | 16.04 | 15.82 | 15.82 | 0 | -0.22(-1.37%) |
Nov 07, 2008 | 16.04 | 16.04 | 15.58 | 16.04 | 0 | +0.46(+2.95%) |
Nov 06, 2008 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.77(-4.71%) |
Nov 05, 2008 | 16.35 | 17.21 | 16.35 | 16.35 | 0 | -0.86(-5.00%) |
Nov 04, 2008 | 17.21 | 17.21 | 16.63 | 17.21 | 0 | +0.58(+3.49%) |
Nov 03, 2008 | 16.63 | 16.64 | 16.63 | 16.63 | 0 | -0.01(-0.06%) |
Oct 31, 2008 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.26(+1.59%) |
Oct 30, 2008 | 16.38 | 16.38 | 16.01 | 16.38 | 0 | +0.37(+2.31%) |
Oct 29, 2008 | 16.01 | 16.16 | 16.01 | 16.01 | 0 | -0.15(-0.93%) |
Oct 28, 2008 | 16.16 | 16.16 | 14.66 | 16.16 | 0 | +1.50(+10.23%) |
Oct 27, 2008 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.48(-3.17%) |
Oct 24, 2008 | 15.14 | 15.64 | 15.14 | 15.14 | 0 | -0.50(-3.20%) |
Oct 23, 2008 | 15.64 | 15.64 | 15.41 | 15.64 | 0 | +0.23(+1.49%) |
Oct 22, 2008 | 15.41 | 16.34 | 15.41 | 15.41 | 0 | -0.93(-5.69%) |
Oct 21, 2008 | 16.34 | 16.82 | 16.34 | 16.34 | 0 | -0.48(-2.85%) |
Oct 20, 2008 | 16.82 | 16.82 | 16.06 | 16.82 | 0 | +0.76(+4.73%) |
Oct 17, 2008 | 16.06 | 16.21 | 16.06 | 16.06 | 0 | -0.15(-0.93%) |
Oct 16, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.87(-5.09%) |
Oct 13, 2008 | 17.08 | 17.08 | 17.08 | 0 | +1.82(+11.93%) | |
Oct 10, 2008 | 15.26 | 15.56 | 15.26 | 15.26 | 0 | -0.30(-1.93%) |
Oct 09, 2008 | 15.56 | 15.56 | 15.56 | 0 | -1.29(-7.66%) | |
Oct 08, 2008 | 16.85 | 17.03 | 16.85 | 16.85 | 0 | -0.18(-1.06%) |
Oct 07, 2008 | 17.03 | 18.07 | 17.03 | 17.03 | 0 | -1.75(-9.32%) |
Oct 03, 2008 | 18.78 | 18.78 | 18.78 | 0 | -0.31(-1.62%) | |
Oct 02, 2008 | 19.09 | 19.83 | 19.09 | 19.09 | 0 | -0.74(-3.73%) |
Oct 01, 2008 | 19.83 | 19.97 | 19.83 | 19.83 | 0 | -0.14(-0.70%) |
Sep 30, 2008 | 19.97 | 19.97 | 19.04 | 19.97 | 0 | +0.93(+4.88%) |
Sep 29, 2008 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -1.75(-8.42%) |
Sep 26, 2008 | 20.29 | 20.79 | 20.79 | 20.79 | 0 | +0.50(+2.46%) |
Sep 24, 2008 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.02(-0.10%) |
Sep 23, 2008 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.32(-1.55%) |
Sep 22, 2008 | 20.63 | 21.46 | 20.63 | 20.63 | 0 | -0.83(-3.87%) |
Sep 19, 2008 | 21.46 | 21.46 | 20.61 | 21.46 | 0 | +0.85(+4.12%) |
Sep 18, 2008 | 20.61 | 20.61 | 20.61 | 0 | +0.76(+3.83%) | |
Sep 17, 2008 | 19.85 | 19.85 | 19.85 | 0 | -0.76(-3.69%) | |
Sep 15, 2008 | 20.61 | 20.61 | 20.61 | 0 | -0.91(-4.23%) | |
Sep 12, 2008 | 21.52 | 21.52 | 21.52 | 0 | +0.09(+0.42%) | |
Sep 11, 2008 | 21.43 | 21.43 | 21.15 | 21.43 | 0 | +0.28(+1.32%) |
Sep 10, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.21(+1.00%) |
Sep 09, 2008 | 22.13 | 21.66 | 20.94 | 20.94 | 0 | -0.72(-3.32%) |
Sep 08, 2008 | 21.66 | 21.66 | 21.23 | 21.66 | 0 | +0.43(+2.03%) |
Sep 05, 2008 | 21.23 | 21.23 | 21.14 | 21.23 | 0 | +0.09(+0.43%) |
Sep 04, 2008 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.63(-2.89%) |
Sep 03, 2008 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.04(-0.18%) |