Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 19.63 | 20.12 | 19.63 | 19.63 | 0 | -0.49(-2.41%) |
Feb 28, 2008 | 20.12 | 20.29 | 20.12 | 20.12 | 0 | -0.17(-0.83%) |
Feb 27, 2008 | 20.29 | 20.29 | 20.26 | 20.29 | 0 | -0.01(-0.05%) |
Feb 26, 2008 | 20.29 | 20.29 | 20.10 | 20.29 | 0 | +0.20(+0.98%) |
Feb 25, 2008 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.31(+1.56%) |
Feb 22, 2008 | 19.81 | 19.81 | 19.79 | 19.79 | 0 | -0.02(-0.09%) |
Feb 21, 2008 | 19.81 | 20.03 | 19.81 | 19.81 | 0 | -0.22(-1.12%) |
Feb 20, 2008 | 20.00 | 20.03 | 20.00 | 20.03 | 0 | +0.04(+0.19%) |
Feb 19, 2008 | 20.00 | 20.00 | 19.92 | 20.00 | 0 | +0.07(+0.37%) |
Feb 18, 2008 | 19.92 | 20.03 | 19.92 | 19.92 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 19.92 | 20.03 | 19.92 | 19.92 | 0 | -0.11(-0.56%) |
Feb 14, 2008 | 20.03 | 20.29 | 20.03 | 20.03 | 0 | -0.26(-1.29%) |
Feb 13, 2008 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.35(+1.73%) |
Feb 12, 2008 | 19.83 | 19.95 | 19.83 | 19.95 | 0 | +0.12(+0.61%) |
Feb 11, 2008 | 19.83 | 19.83 | 19.75 | 19.83 | 0 | +0.07(+0.38%) |
Feb 08, 2008 | 19.75 | 19.78 | 19.75 | 19.75 | 0 | -0.03(-0.14%) |
Feb 07, 2008 | 19.67 | 19.78 | 19.67 | 19.78 | 0 | +0.11(+0.57%) |
Feb 06, 2008 | 19.67 | 19.86 | 19.67 | 19.67 | 0 | -0.20(-0.99%) |
Feb 05, 2008 | 20.44 | 20.44 | 19.86 | 19.86 | 0 | -0.58(-2.83%) |
Feb 04, 2008 | 20.44 | 20.50 | 20.44 | 20.44 | 0 | -0.06(-0.27%) |
Feb 01, 2008 | 20.50 | 20.50 | 20.14 | 20.50 | 0 | +0.35(+1.76%) |
Jan 31, 2008 | 20.14 | 20.14 | 19.79 | 20.14 | 0 | +0.35(+1.79%) |
Jan 30, 2008 | 19.79 | 19.98 | 19.79 | 19.79 | 0 | -0.19(-0.94%) |
Jan 29, 2008 | 19.98 | 19.98 | 19.91 | 19.98 | 0 | +0.07(+0.33%) |
Jan 28, 2008 | 19.69 | 19.91 | 19.69 | 19.91 | 0 | +0.22(+1.14%) |
Jan 25, 2008 | 19.69 | 19.73 | 19.69 | 19.69 | 0 | -0.05(-0.24%) |
Jan 24, 2008 | 19.73 | 19.73 | 19.62 | 19.73 | 0 | +0.11(+0.57%) |
Jan 23, 2008 | 19.62 | 19.62 | 19.34 | 19.62 | 0 | +0.28(+1.45%) |
Jan 22, 2008 | 19.34 | 19.66 | 19.34 | 19.34 | 0 | -0.32(-1.62%) |
Jan 21, 2008 | 19.66 | 19.73 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 19.66 | 19.73 | 19.66 | 19.66 | 0 | -0.07(-0.38%) |
Jan 17, 2008 | 19.73 | 20.19 | 19.73 | 19.73 | 0 | -0.46(-2.27%) |
Jan 16, 2008 | 20.19 | 20.32 | 20.19 | 20.19 | 0 | -0.13(-0.64%) |
Jan 15, 2008 | 20.32 | 20.81 | 20.32 | 20.32 | 0 | -0.49(-2.33%) |
Jan 14, 2008 | 20.81 | 20.81 | 20.64 | 20.81 | 0 | +0.17(+0.81%) |
Jan 11, 2008 | 20.64 | 21.04 | 20.64 | 20.64 | 0 | -0.40(-1.91%) |
Jan 10, 2008 | 21.04 | 21.04 | 20.94 | 21.04 | 0 | +0.10(+0.49%) |
Jan 09, 2008 | 20.94 | 20.94 | 20.84 | 20.94 | 0 | +0.10(+0.49%) |
Jan 08, 2008 | 20.84 | 21.28 | 20.84 | 20.84 | 0 | -0.45(-2.11%) |
Jan 07, 2008 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.12(-0.57%) |
Jan 04, 2008 | 21.41 | 22.05 | 21.41 | 21.41 | 0 | -0.64(-2.92%) |
Jan 03, 2008 | 22.05 | 22.16 | 22.05 | 22.05 | 0 | -0.11(-0.51%) |
Jan 02, 2008 | 22.16 | 22.44 | 22.16 | 22.16 | 0 | -0.28(-1.25%) |
Jan 01, 2008 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.12(-0.54%) |
Dec 28, 2007 | 22.56 | 22.56 | 22.50 | 22.56 | 0 | +0.07(+0.29%) |
Dec 27, 2007 | 22.50 | 22.88 | 22.50 | 22.50 | 0 | -0.38(-1.67%) |
Dec 26, 2007 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.12(+0.53%) |
Dec 24, 2007 | 22.76 | 22.76 | 22.59 | 22.76 | 0 | +0.17(+0.74%) |
Dec 21, 2007 | 22.59 | 24.13 | 22.59 | 22.59 | 0 | -1.54(-6.39%) |
Dec 20, 2007 | 24.13 | 24.13 | 23.88 | 24.13 | 0 | +0.25(+1.06%) |
Dec 19, 2007 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.07(+0.31%) |
Dec 18, 2007 | 23.81 | 23.81 | 23.54 | 23.81 | 0 | +0.27(+1.15%) |
Dec 17, 2007 | 23.54 | 24.07 | 23.54 | 23.54 | 0 | -0.53(-2.21%) |
Dec 14, 2007 | 24.07 | 24.47 | 24.07 | 24.07 | 0 | -0.40(-1.64%) |
Dec 13, 2007 | 24.47 | 24.62 | 24.47 | 24.47 | 0 | -0.15(-0.61%) |
Dec 12, 2007 | 24.62 | 24.62 | 24.43 | 24.62 | 0 | +0.19(+0.76%) |
Dec 11, 2007 | 24.43 | 25.03 | 24.43 | 24.43 | 0 | -0.60(-2.39%) |
Dec 10, 2007 | 25.03 | 25.03 | 24.90 | 25.03 | 0 | +0.13(+0.53%) |
Dec 07, 2007 | 24.90 | 24.96 | 24.90 | 24.90 | 0 | -0.07(-0.26%) |
Dec 06, 2007 | 24.96 | 24.96 | 24.50 | 24.96 | 0 | +0.47(+1.91%) |
Dec 05, 2007 | 24.50 | 24.50 | 24.13 | 24.50 | 0 | +0.36(+1.51%) |
Dec 04, 2007 | 24.13 | 24.34 | 24.13 | 24.13 | 0 | -0.21(-0.84%) |