Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 5.860 | 5.860 | 5.850 | 5.860 | 0 | +0.01(+0.17%) |
Mar 26, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.8300 | 5.850 | 5.830 | 5.850 | 0 | +0.02(+0.34%) |
Mar 24, 2008 | 5.830 | 5.830 | 5.800 | 5.830 | 0 | +0.03(+0.52%) |
Mar 21, 2008 | 5.810 | 5.810 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.810 | 5.810 | 5.800 | 5.800 | 0 | -0.01(-0.17%) |
Mar 19, 2008 | 5.810 | 5.810 | 5.790 | 5.810 | 0 | +0.02(+0.35%) |
Mar 18, 2008 | 5.810 | 5.810 | 5.790 | 5.790 | 0 | -0.04(-0.69%) |
Mar 17, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 5.830 | 5.850 | 5.830 | 5.830 | 0 | -0.02(-0.34%) |
Mar 12, 2008 | 5.850 | 5.860 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Mar 11, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 5.860 | 5.870 | 5.860 | 5.860 | 0 | -0.01(-0.17%) |
Mar 07, 2008 | 5.870 | 5.880 | 5.870 | 5.870 | 0 | -0.01(-0.17%) |
Mar 06, 2008 | 5.880 | 5.890 | 5.880 | 5.880 | 0 | -0.01(-0.17%) |
Mar 05, 2008 | 5.880 | 5.890 | 5.880 | 5.890 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.02(-0.34%) |
Feb 29, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 5.910 | 5.910 | 5.880 | 5.910 | 0 | +0.05(+0.85%) |
Feb 25, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 5.860 | 5.860 | 5.840 | 5.860 | 0 | +0.02(+0.34%) |
Feb 20, 2008 | 5.850 | 5.850 | 5.840 | 5.840 | 0 | -0.05(-0.85%) |
Feb 19, 2008 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) |
Feb 13, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 5.890 | 5.890 | 5.880 | 5.880 | 0 | -0.01(-0.17%) |
Feb 11, 2008 | 5.890 | 5.920 | 5.890 | 5.890 | 0 | -0.03(-0.51%) |
Feb 08, 2008 | 5.920 | 5.940 | 5.920 | 5.920 | 0 | -0.05(-0.84%) |
Feb 07, 2008 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 5.970 | 5.990 | 5.970 | 5.970 | 0 | -0.02(-0.33%) |
Feb 05, 2008 | 6.010 | 6.010 | 5.990 | 5.990 | 0 | -0.02(-0.33%) |
Feb 04, 2008 | 6.010 | 6.010 | 6.000 | 6.010 | 0 | +0.02(+0.33%) |
Feb 01, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 5.990 | 6.000 | 5.990 | 5.990 | 0 | -0.01(-0.17%) |
Jan 30, 2008 | 6.000 | 6.000 | 5.990 | 6.000 | 0 | +0.01(+0.17%) |
Jan 29, 2008 | 5.990 | 5.990 | 5.980 | 5.990 | 0 | +0.01(+0.17%) |
Jan 28, 2008 | 5.970 | 5.980 | 5.970 | 5.980 | 0 | +0.01(+0.17%) |
Jan 25, 2008 | 5.970 | 5.970 | 5.940 | 5.970 | 0 | +0.03(+0.51%) |
Jan 24, 2008 | 5.940 | 5.940 | 5.900 | 5.940 | 0 | +0.04(+0.68%) |
Jan 23, 2008 | 5.900 | 5.920 | 5.900 | 5.900 | 0 | -0.02(-0.34%) |
Jan 22, 2008 | 5.920 | 5.950 | 5.920 | 5.920 | 0 | -0.03(-0.50%) |
Jan 21, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.04(-0.67%) |
Jan 17, 2008 | 5.990 | 6.020 | 5.990 | 5.990 | 0 | -0.03(-0.50%) |
Jan 16, 2008 | 6.020 | 6.040 | 6.020 | 6.020 | 0 | -0.02(-0.33%) |
Jan 15, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 6.040 | 6.040 | 6.030 | 6.040 | 0 | +0.01(+0.17%) |
Jan 10, 2008 | 6.030 | 6.030 | 6.010 | 6.030 | 0 | +0.02(+0.33%) |
Jan 09, 2008 | 6.010 | 6.060 | 6.010 | 6.010 | 0 | -0.05(-0.83%) |
Jan 08, 2008 | 6.060 | 6.080 | 6.060 | 6.060 | 0 | -0.02(-0.33%) |
Jan 07, 2008 | 6.080 | 6.090 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
Jan 04, 2008 | 6.090 | 6.110 | 6.090 | 6.090 | 0 | -0.04(-0.65%) |
Jan 03, 2008 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |