Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 9.845 | 9.845 | 9.845 | 9.845 | 0 | -0.07(-0.70%) |
Apr 29, 2008 | 9.914 | 9.914 | 9.914 | 9.914 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 9.914 | 9.914 | 9.914 | 9.914 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 9.914 | 9.914 | 9.914 | 9.914 | 0 | +0.08(+0.86%) |
Apr 24, 2008 | 9.829 | 9.829 | 9.829 | 9.829 | 0 | +0.02(+0.16%) |
Apr 23, 2008 | 9.814 | 9.814 | 9.814 | 9.814 | 0 | +0.03(+0.31%) |
Apr 22, 2008 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | -0.06(-0.62%) |
Apr 21, 2008 | 9.845 | 9.845 | 9.845 | 9.845 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 9.845 | 9.845 | 9.845 | 9.845 | 0 | +0.10(+1.03%) |
Apr 17, 2008 | 9.745 | 9.745 | 9.745 | 9.745 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 9.745 | 9.745 | 9.506 | 9.745 | 0 | +0.28(+2.92%) |
Apr 15, 2008 | 9.468 | 9.468 | 9.468 | 9.468 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 9.468 | 9.491 | 9.468 | 9.468 | 0 | -0.02(-0.24%) |
Apr 11, 2008 | 9.645 | 9.491 | 9.491 | 9.491 | 0 | -0.15(-1.59%) |
Apr 10, 2008 | 9.645 | 9.645 | 9.645 | 9.645 | 0 | +0.03(+0.32%) |
Apr 09, 2008 | 9.614 | 9.614 | 9.614 | 9.614 | 0 | -0.06(-0.64%) |
Apr 08, 2008 | 9.722 | 9.722 | 9.676 | 9.676 | 0 | -0.05(-0.47%) |
Apr 07, 2008 | 9.722 | 9.722 | 9.722 | 9.722 | 0 | +0.02(+0.24%) |
Apr 04, 2008 | 9.699 | 9.699 | 9.699 | 9.699 | 0 | +0.03(+0.32%) |
Apr 03, 2008 | 9.668 | 9.668 | 9.668 | 9.668 | 0 | +0.02(+0.24%) |
Apr 02, 2008 | 9.653 | 9.645 | 9.645 | 9.645 | 0 | -0.01(-0.08%) |
Apr 01, 2008 | 9.653 | 9.653 | 9.376 | 9.653 | 0 | +0.28(+2.95%) |
Mar 31, 2008 | 9.376 | 9.376 | 9.376 | 9.376 | 0 | +0.04(+0.41%) |
Mar 28, 2008 | 9.391 | 9.337 | 9.337 | 9.337 | 0 | -0.05(-0.57%) |
Mar 27, 2008 | 9.391 | 9.468 | 9.391 | 9.391 | 0 | -0.08(-0.81%) |
Mar 26, 2008 | 9.468 | 9.468 | 9.468 | 9.468 | 0 | -0.02(-0.24%) |
Mar 25, 2008 | 1.715 | 9.491 | 9.406 | 9.491 | 0 | +0.08(+0.90%) |
Mar 24, 2008 | 9.406 | 9.406 | 9.283 | 9.406 | 0 | +0.12(+1.33%) |
Mar 21, 2008 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.17(+1.86%) |
Mar 19, 2008 | 9.114 | 9.114 | 9.114 | 9.114 | 0 | -0.24(-2.55%) |
Mar 18, 2008 | 9.030 | 9.353 | 9.030 | 9.353 | 0 | +0.32(+3.58%) |
Mar 17, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.14(-1.51%) |
Mar 14, 2008 | 9.337 | 9.168 | 9.168 | 9.168 | 0 | -0.17(-1.81%) |
Mar 13, 2008 | 9.337 | 9.337 | 9.276 | 9.337 | 0 | +0.06(+0.66%) |
Mar 12, 2008 | 9.276 | 9.276 | 9.276 | 9.276 | 0 | -0.05(-0.58%) |
Mar 11, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.30(+3.32%) |
Mar 10, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.17(-1.84%) |
Mar 07, 2008 | 9.199 | 9.199 | 9.199 | 9.199 | 0 | -0.06(-0.66%) |
Mar 06, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.17(-1.79%) |
Mar 05, 2008 | 9.360 | 9.430 | 9.430 | 9.430 | 0 | +0.07(+0.74%) |
Mar 04, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.49%) |
Mar 03, 2008 | 9.406 | 9.422 | 9.406 | 9.406 | 0 | -0.25(-2.55%) |
Feb 29, 2008 | 9.653 | 9.653 | 9.653 | 9.653 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 9.653 | 9.730 | 9.653 | 9.653 | 0 | -0.08(-0.79%) |
Feb 27, 2008 | 9.730 | 9.730 | 9.706 | 9.730 | 0 | +0.02(+0.24%) |
Feb 26, 2008 | 9.706 | 9.706 | 9.637 | 9.706 | 0 | +0.07(+0.72%) |
Feb 25, 2008 | 9.637 | 9.637 | 9.637 | 9.637 | 0 | +0.12(+1.21%) |
Feb 22, 2008 | 9.445 | 9.522 | 9.445 | 9.522 | 0 | +0.08(+0.81%) |
Feb 21, 2008 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | -0.08(-0.89%) |
Feb 20, 2008 | 9.499 | 9.530 | 9.499 | 9.530 | 0 | +0.03(+0.32%) |
Feb 19, 2008 | 9.499 | 9.499 | 9.460 | 9.499 | 0 | +0.04(+0.41%) |
Feb 18, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.08%) |
Feb 14, 2008 | 9.468 | 9.560 | 9.468 | 9.468 | 0 | +0.02(+0.16%) |
Feb 13, 2008 | 9.453 | 9.453 | 9.453 | 9.453 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 9.453 | 9.453 | 9.453 | 9.453 | 0 | +0.10(+1.07%) |
Feb 11, 2008 | 9.353 | 9.353 | 9.353 | 9.353 | 0 | +0.02(+0.25%) |
Feb 08, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.25%) |
Feb 07, 2008 | 9.306 | 9.353 | 9.353 | 9.353 | 0 | +0.05(+0.50%) |
Feb 06, 2008 | 9.306 | 9.306 | 9.306 | 9.306 | 0 | -0.07(-0.74%) |
Feb 05, 2008 | 9.683 | 9.376 | 9.376 | 9.376 | 0 | -0.31(-3.18%) |
Feb 04, 2008 | 9.683 | 9.683 | 9.683 | 9.683 | 0 | -0.07(-0.71%) |