Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 21.20 | 21.20 | 21.07 | 21.20 | 0 | +0.13(+0.62%) |
May 29, 2008 | 21.07 | 21.07 | 20.94 | 21.07 | 0 | +0.13(+0.62%) |
May 28, 2008 | 20.94 | 20.94 | 20.87 | 20.94 | 0 | +0.07(+0.31%) |
May 27, 2008 | 20.87 | 20.87 | 20.67 | 20.87 | 0 | +0.21(+0.99%) |
May 26, 2008 | 20.67 | 20.86 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
May 23, 2008 | 20.67 | 20.86 | 20.67 | 20.67 | 0 | -0.20(-0.94%) |
May 22, 2008 | 20.86 | 20.86 | 20.77 | 20.86 | 0 | +0.09(+0.45%) |
May 21, 2008 | 20.77 | 21.00 | 20.77 | 20.77 | 0 | -0.23(-1.11%) |
May 20, 2008 | 21.00 | 21.13 | 21.00 | 21.00 | 0 | -0.13(-0.62%) |
May 19, 2008 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) |
May 16, 2008 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.01(+0.04%) |
May 15, 2008 | 21.13 | 21.13 | 20.95 | 21.13 | 0 | +0.18(+0.85%) |
May 14, 2008 | 20.92 | 20.95 | 20.92 | 20.95 | 0 | +0.03(+0.13%) |
May 13, 2008 | 20.92 | 20.92 | 20.83 | 20.92 | 0 | +0.09(+0.45%) |
May 12, 2008 | 20.83 | 20.83 | 20.54 | 20.83 | 0 | +0.29(+1.41%) |
May 09, 2008 | 20.44 | 20.56 | 20.54 | 20.54 | 0 | -0.02(-0.09%) |
May 08, 2008 | 20.44 | 20.56 | 20.44 | 20.56 | 0 | +0.11(+0.55%) |
May 07, 2008 | 20.44 | 20.75 | 20.44 | 20.44 | 0 | -0.31(-1.49%) |
May 06, 2008 | 20.75 | 20.75 | 20.60 | 20.75 | 0 | +0.15(+0.73%) |
May 05, 2008 | 20.60 | 20.60 | 20.58 | 20.60 | 0 | +0.02(+0.09%) |
May 02, 2008 | 20.60 | 20.60 | 20.58 | 20.58 | 0 | -0.02(-0.09%) |
May 01, 2008 | 20.60 | 20.60 | 20.32 | 20.60 | 0 | +0.28(+1.38%) |
Apr 30, 2008 | 20.32 | 20.32 | 20.25 | 20.32 | 0 | +0.07(+0.37%) |
Apr 29, 2008 | 20.25 | 20.43 | 20.25 | 20.25 | 0 | -0.19(-0.91%) |
Apr 28, 2008 | 20.43 | 20.43 | 20.30 | 20.43 | 0 | +0.13(+0.64%) |
Apr 25, 2008 | 20.30 | 20.30 | 20.15 | 20.30 | 0 | +0.15(+0.74%) |
Apr 24, 2008 | 20.15 | 20.15 | 20.07 | 20.15 | 0 | +0.08(+0.42%) |
Apr 23, 2008 | 20.07 | 20.07 | 19.96 | 20.07 | 0 | +0.11(+0.56%) |
Apr 22, 2008 | 19.96 | 20.26 | 19.96 | 19.96 | 0 | -0.30(-1.48%) |
Apr 21, 2008 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 20.26 | 20.26 | 19.95 | 20.26 | 0 | +0.31(+1.54%) |
Apr 17, 2008 | 19.95 | 20.11 | 19.95 | 19.95 | 0 | -0.16(-0.79%) |
Apr 16, 2008 | 20.11 | 20.11 | 19.57 | 20.11 | 0 | +0.54(+2.77%) |
Apr 15, 2008 | 19.57 | 19.57 | 19.46 | 19.57 | 0 | +0.10(+0.53%) |
Apr 14, 2008 | 19.46 | 19.54 | 19.46 | 19.46 | 0 | -0.07(-0.38%) |
Apr 11, 2008 | 19.92 | 19.92 | 19.54 | 19.54 | 0 | -0.38(-1.92%) |
Apr 10, 2008 | 19.92 | 19.92 | 19.75 | 19.92 | 0 | +0.17(+0.85%) |
Apr 09, 2008 | 19.75 | 19.98 | 19.75 | 19.75 | 0 | -0.22(-1.12%) |
Apr 08, 2008 | 20.02 | 20.02 | 19.98 | 19.98 | 0 | -0.05(-0.23%) |
Apr 07, 2008 | 20.02 | 20.03 | 20.02 | 20.02 | 0 | -0.01(-0.05%) |
Apr 04, 2008 | 20.03 | 20.03 | 19.98 | 20.03 | 0 | +0.06(+0.28%) |
Apr 03, 2008 | 19.98 | 20.00 | 19.98 | 19.98 | 0 | -0.03(-0.14%) |
Apr 02, 2008 | 19.98 | 20.00 | 19.98 | 20.00 | 0 | +0.03(+0.14%) |
Apr 01, 2008 | 19.98 | 19.98 | 19.48 | 19.98 | 0 | +0.50(+2.54%) |
Mar 31, 2008 | 19.48 | 19.48 | 19.41 | 19.48 | 0 | +0.07(+0.38%) |
Mar 28, 2008 | 19.53 | 19.41 | 19.41 | 19.41 | 0 | -0.12(-0.62%) |
Mar 27, 2008 | 19.53 | 19.71 | 19.53 | 19.53 | 0 | -0.18(-0.90%) |
Mar 26, 2008 | 19.71 | 19.71 | 19.70 | 19.71 | 0 | +0.01(+0.05%) |
Mar 25, 2008 | 0.8219 | 19.70 | 19.50 | 19.70 | 0 | +0.20(+1.01%) |
Mar 24, 2008 | 19.50 | 19.50 | 19.01 | 19.50 | 0 | +0.49(+2.60%) |
Mar 21, 2008 | 18.74 | 19.01 | 18.74 | 19.01 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 18.74 | 19.01 | 18.74 | 19.01 | 0 | +0.26(+1.40%) |
Mar 19, 2008 | 18.74 | 19.22 | 18.74 | 18.74 | 0 | -0.48(-2.48%) |
Mar 18, 2008 | 18.48 | 19.22 | 18.48 | 19.22 | 0 | +0.74(+3.99%) |
Mar 17, 2008 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.42(-2.22%) |
Mar 14, 2008 | 19.28 | 19.28 | 18.90 | 18.90 | 0 | -0.37(-1.94%) |
Mar 13, 2008 | 19.28 | 19.28 | 19.13 | 19.28 | 0 | +0.15(+0.78%) |
Mar 12, 2008 | 19.13 | 19.20 | 19.13 | 19.13 | 0 | -0.07(-0.39%) |
Mar 11, 2008 | 19.20 | 19.20 | 18.59 | 19.20 | 0 | +0.61(+3.26%) |
Mar 10, 2008 | 18.59 | 19.04 | 18.59 | 18.59 | 0 | -0.45(-2.35%) |
Mar 07, 2008 | 19.04 | 19.19 | 19.04 | 19.04 | 0 | -0.15(-0.78%) |
Mar 06, 2008 | 19.19 | 19.59 | 19.19 | 19.19 | 0 | -0.40(-2.05%) |
Mar 05, 2008 | 19.46 | 19.59 | 19.46 | 19.59 | 0 | +0.13(+0.67%) |
Mar 04, 2008 | 19.46 | 19.57 | 19.46 | 19.46 | 0 | -0.10(-0.52%) |