Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 28.58 | 28.59 | 28.58 | 28.59 | 0 | -0.18(-0.63%) |
May 29, 2008 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.38(+1.34%) |
May 28, 2008 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.03(+0.11%) |
May 27, 2008 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.45(+1.61%) |
May 26, 2008 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.00(+0.00%) |
May 23, 2008 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.21(-0.75%) |
May 22, 2008 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.18(-0.64%) |
May 21, 2008 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.69(-2.38%) |
May 20, 2008 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.46(-1.56%) |
May 19, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.03(-0.10%) |
May 16, 2008 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.20(-0.67%) |
May 15, 2008 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.39(+1.33%) |
May 14, 2008 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.23(+0.79%) |
May 13, 2008 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.08(+0.28%) |
May 12, 2008 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.67(+2.37%) |
May 09, 2008 | 28.60 | 28.31 | 28.31 | 28.31 | 0 | -0.29(-1.01%) |
May 08, 2008 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.02(-0.07%) |
May 07, 2008 | 28.62 | 29.55 | 28.62 | 28.62 | 0 | -0.93(-3.15%) |
May 06, 2008 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.23(+0.78%) |
May 05, 2008 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.09(-0.31%) |
May 02, 2008 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.01(+0.03%) |
May 01, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.71(+2.47%) |
Apr 30, 2008 | 28.70 | 28.70 | 28.69 | 28.69 | 0 | -0.45(-1.54%) |
Apr 29, 2008 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.42(-1.42%) |
Apr 28, 2008 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.08(-0.27%) |
Apr 25, 2008 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.06(+0.20%) |
Apr 24, 2008 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.72(+2.49%) |
Apr 23, 2008 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.44(+1.55%) |
Apr 22, 2008 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.08(-0.28%) |
Apr 21, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.35(-1.21%) |
Apr 18, 2008 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.03(+0.10%) |
Apr 17, 2008 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.14(+0.49%) |
Apr 16, 2008 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +1.06(+3.84%) |
Apr 15, 2008 | 27.62 | 27.62 | 27.31 | 27.62 | 0 | +0.31(+1.14%) |
Apr 14, 2008 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.19(-0.69%) |
Apr 11, 2008 | 27.90 | 27.90 | 27.50 | 27.50 | 0 | -0.40(-1.43%) |
Apr 10, 2008 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.27(+0.98%) |
Apr 09, 2008 | 27.63 | 28.24 | 27.63 | 27.63 | 0 | -0.61(-2.16%) |
Apr 08, 2008 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | -0.45(-1.57%) |
Apr 07, 2008 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.05(+0.17%) |
Apr 04, 2008 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.55(-1.88%) |
Apr 03, 2008 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.50(+1.74%) |
Apr 02, 2008 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +1.53(+5.63%) |
Mar 31, 2008 | 27.16 | 27.16 | 27.01 | 27.16 | 0 | +0.15(+0.56%) |
Mar 28, 2008 | 27.22 | 27.01 | 27.01 | 27.01 | 0 | -0.21(-0.77%) |
Mar 27, 2008 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.28(-1.02%) |
Mar 26, 2008 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.56(-2.00%) |
Mar 25, 2008 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.01(+0.04%) |
Mar 24, 2008 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.53(+1.93%) |
Mar 21, 2008 | 27.52 | 27.52 | 26.38 | 27.52 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 27.52 | 27.52 | 26.38 | 27.52 | 0 | +1.14(+4.32%) |
Mar 19, 2008 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.22(-0.83%) |
Mar 18, 2008 | 25.39 | 26.60 | 26.60 | 26.60 | 0 | +1.21(+4.77%) |
Mar 17, 2008 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.12(-0.47%) |
Mar 14, 2008 | 25.94 | 25.94 | 25.51 | 25.51 | 0 | -0.43(-1.66%) |
Mar 13, 2008 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.36(+1.41%) |
Mar 12, 2008 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.43(-1.65%) |
Mar 11, 2008 | 26.01 | 26.01 | 24.40 | 26.01 | 0 | +1.61(+6.60%) |
Mar 10, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.44(-1.77%) |
Mar 07, 2008 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.32(+1.31%) |
Mar 06, 2008 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -1.05(-4.11%) |
Mar 05, 2008 | 25.51 | 25.57 | 25.57 | 25.57 | 0 | +0.06(+0.24%) |
Mar 04, 2008 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.01(-0.04%) |