Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 14.88 | 14.88 | 14.87 | 14.88 | 0 | +0.01(+0.07%) |
Jun 26, 2008 | 14.87 | 15.07 | 14.87 | 14.87 | 0 | -0.20(-1.33%) |
Jun 25, 2008 | 15.07 | 15.07 | 15.00 | 15.07 | 0 | +0.07(+0.47%) |
Jun 24, 2008 | 15.00 | 15.08 | 15.00 | 15.00 | 0 | -0.08(-0.53%) |
Jun 23, 2008 | 15.08 | 15.08 | 15.07 | 15.08 | 0 | +0.01(+0.07%) |
Jun 20, 2008 | 15.07 | 15.22 | 15.07 | 15.07 | 0 | -0.15(-0.99%) |
Jun 19, 2008 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 15.22 | 15.25 | 15.22 | 15.22 | 0 | -0.03(-0.20%) |
Jun 17, 2008 | 15.25 | 15.25 | 15.22 | 15.25 | 0 | +0.03(+0.20%) |
Jun 16, 2008 | 15.22 | 15.22 | 15.17 | 15.22 | 0 | +0.05(+0.33%) |
Jun 13, 2008 | 15.17 | 15.17 | 15.04 | 15.17 | 0 | +0.13(+0.86%) |
Jun 12, 2008 | 15.04 | 15.07 | 15.04 | 15.04 | 0 | -0.03(-0.20%) |
Jun 11, 2008 | 15.07 | 15.17 | 15.07 | 15.07 | 0 | -0.10(-0.66%) |
Jun 10, 2008 | 15.17 | 15.31 | 15.17 | 15.17 | 0 | -0.14(-0.91%) |
Jun 09, 2008 | 15.31 | 15.34 | 15.31 | 15.31 | 0 | -0.03(-0.20%) |
Jun 06, 2008 | 15.34 | 15.56 | 15.34 | 15.34 | 0 | -0.22(-1.41%) |
Jun 05, 2008 | 15.56 | 15.56 | 15.37 | 15.56 | 0 | +0.19(+1.24%) |
Jun 04, 2008 | 15.37 | 15.40 | 15.37 | 15.37 | 0 | -0.03(-0.19%) |
Jun 03, 2008 | 15.40 | 15.44 | 15.40 | 15.40 | 0 | -0.04(-0.26%) |
Jun 02, 2008 | 15.44 | 15.47 | 15.44 | 15.44 | 0 | -0.03(-0.19%) |
May 30, 2008 | 15.47 | 15.47 | 15.38 | 15.47 | 0 | +0.09(+0.59%) |
May 29, 2008 | 15.38 | 15.40 | 15.38 | 15.38 | 0 | -0.02(-0.13%) |
May 28, 2008 | 15.40 | 15.40 | 15.34 | 15.40 | 0 | +0.05(+0.33%) |
May 27, 2008 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 26, 2008 | 15.35 | 15.44 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.35 | 15.44 | 15.35 | 15.35 | 0 | -0.09(-0.58%) |
May 22, 2008 | 15.44 | 15.44 | 15.42 | 15.44 | 0 | +0.02(+0.13%) |
May 21, 2008 | 15.42 | 15.56 | 15.42 | 15.42 | 0 | -0.14(-0.90%) |
May 20, 2008 | 15.56 | 15.60 | 15.56 | 15.56 | 0 | -0.04(-0.26%) |
May 19, 2008 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
May 16, 2008 | 15.60 | 15.60 | 15.51 | 15.60 | 0 | +0.09(+0.58%) |
May 15, 2008 | 15.51 | 15.51 | 15.36 | 15.51 | 0 | +0.15(+0.98%) |
May 14, 2008 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |
May 13, 2008 | 15.36 | 15.37 | 15.36 | 15.36 | 0 | -0.01(-0.07%) |
May 12, 2008 | 15.37 | 15.37 | 15.29 | 15.37 | 0 | +0.08(+0.52%) |
May 09, 2008 | 15.23 | 15.32 | 15.29 | 15.29 | 0 | -0.03(-0.20%) |
May 08, 2008 | 15.23 | 15.32 | 15.23 | 15.32 | 0 | +0.09(+0.59%) |
May 07, 2008 | 15.23 | 15.38 | 15.23 | 15.23 | 0 | -0.15(-0.98%) |
May 06, 2008 | 15.38 | 15.38 | 15.29 | 15.38 | 0 | +0.12(+0.79%) |
May 05, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
May 02, 2008 | 15.22 | 15.26 | 15.22 | 15.26 | 0 | +0.04(+0.26%) |
May 01, 2008 | 15.22 | 15.22 | 15.14 | 15.22 | 0 | +0.08(+0.53%) |
Apr 30, 2008 | 15.14 | 15.14 | 15.10 | 15.14 | 0 | +0.04(+0.26%) |
Apr 29, 2008 | 15.10 | 15.20 | 15.10 | 15.10 | 0 | -0.10(-0.66%) |
Apr 28, 2008 | 15.20 | 15.20 | 15.18 | 15.20 | 0 | +0.02(+0.13%) |
Apr 25, 2008 | 15.18 | 15.18 | 15.09 | 15.18 | 0 | +0.09(+0.60%) |
Apr 24, 2008 | 15.09 | 15.12 | 15.09 | 15.09 | 0 | -0.03(-0.20%) |
Apr 23, 2008 | 15.12 | 15.12 | 15.10 | 15.12 | 0 | +0.02(+0.13%) |
Apr 22, 2008 | 15.10 | 15.17 | 15.10 | 15.10 | 0 | -0.07(-0.46%) |
Apr 21, 2008 | 15.17 | 15.17 | 15.13 | 15.17 | 0 | +0.04(+0.26%) |
Apr 18, 2008 | 15.13 | 15.13 | 14.96 | 15.13 | 0 | +0.17(+1.14%) |
Apr 17, 2008 | 14.96 | 15.09 | 14.96 | 14.96 | 0 | -0.13(-0.86%) |
Apr 16, 2008 | 15.09 | 15.09 | 14.84 | 15.09 | 0 | +0.25(+1.68%) |
Apr 15, 2008 | 14.84 | 14.84 | 14.80 | 14.84 | 0 | +0.04(+0.27%) |
Apr 14, 2008 | 14.80 | 14.81 | 14.80 | 14.80 | 0 | -0.01(-0.07%) |
Apr 11, 2008 | 14.96 | 14.96 | 14.81 | 14.81 | 0 | -0.15(-1.00%) |
Apr 10, 2008 | 14.96 | 14.96 | 14.92 | 14.96 | 0 | +0.04(+0.27%) |
Apr 09, 2008 | 14.92 | 14.97 | 14.92 | 14.92 | 0 | -0.05(-0.33%) |
Apr 08, 2008 | 15.03 | 15.03 | 14.97 | 14.97 | 0 | -0.06(-0.40%) |
Apr 07, 2008 | 15.03 | 15.03 | 15.00 | 15.03 | 0 | +0.03(+0.20%) |
Apr 04, 2008 | 15.00 | 15.00 | 14.91 | 15.00 | 0 | +0.09(+0.60%) |
Apr 03, 2008 | 14.91 | 14.91 | 14.87 | 14.91 | 0 | +0.04(+0.27%) |
Apr 02, 2008 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |