Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 14.05 | 14.06 | 14.05 | 14.05 | 0 | -0.01(-0.07%) |
Jul 30, 2008 | 14.06 | 14.06 | 13.97 | 14.06 | 0 | +0.09(+0.64%) |
Jul 29, 2008 | 13.97 | 13.97 | 13.80 | 13.97 | 0 | +0.17(+1.23%) |
Jul 28, 2008 | 13.80 | 13.95 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Jul 25, 2008 | 13.95 | 13.95 | 13.89 | 13.95 | 0 | +0.06(+0.43%) |
Jul 24, 2008 | 13.89 | 14.09 | 13.89 | 13.89 | 0 | -0.20(-1.42%) |
Jul 23, 2008 | 14.09 | 14.09 | 14.04 | 14.09 | 0 | +0.05(+0.36%) |
Jul 22, 2008 | 14.04 | 14.04 | 13.98 | 14.04 | 0 | +0.06(+0.43%) |
Jul 21, 2008 | 14.04 | 14.04 | 13.98 | 13.98 | 0 | -0.06(-0.43%) |
Jul 18, 2008 | 14.04 | 14.06 | 14.04 | 14.04 | 0 | -0.02(-0.14%) |
Jul 17, 2008 | 14.06 | 14.06 | 13.91 | 14.06 | 0 | +0.15(+1.08%) |
Jul 16, 2008 | 13.91 | 13.91 | 13.70 | 13.91 | 0 | +0.21(+1.53%) |
Jul 15, 2008 | 13.70 | 13.76 | 13.70 | 13.70 | 0 | -0.06(-0.44%) |
Jul 14, 2008 | 13.76 | 13.93 | 13.76 | 13.76 | 0 | -0.17(-1.22%) |
Jul 11, 2008 | 13.93 | 14.07 | 13.93 | 13.93 | 0 | -0.14(-1.00%) |
Jul 10, 2008 | 14.07 | 14.10 | 14.07 | 14.07 | 0 | -0.03(-0.21%) |
Jul 09, 2008 | 14.10 | 14.21 | 14.10 | 14.10 | 0 | -0.11(-0.77%) |
Jul 08, 2008 | 14.21 | 14.21 | 14.07 | 14.21 | 0 | +0.14(+1.00%) |
Jul 07, 2008 | 14.07 | 14.21 | 14.07 | 14.07 | 0 | -0.14(-0.99%) |
Jul 04, 2008 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.10(-0.70%) |
Jul 02, 2008 | 14.44 | 14.44 | 14.31 | 14.31 | 0 | -0.13(-0.90%) |
Jul 01, 2008 | 14.44 | 14.47 | 14.44 | 14.44 | 0 | -0.03(-0.21%) |
Jun 30, 2008 | 14.47 | 14.49 | 14.47 | 14.47 | 0 | -0.02(-0.14%) |
Jun 27, 2008 | 14.49 | 14.58 | 14.49 | 14.49 | 0 | -0.09(-0.62%) |
Jun 26, 2008 | 14.58 | 14.87 | 14.58 | 14.58 | 0 | -0.29(-1.95%) |
Jun 25, 2008 | 14.87 | 14.87 | 14.77 | 14.87 | 0 | +0.10(+0.68%) |
Jun 24, 2008 | 14.77 | 14.83 | 14.77 | 14.77 | 0 | -0.06(-0.40%) |
Jun 23, 2008 | 14.83 | 14.91 | 14.83 | 14.83 | 0 | -0.08(-0.54%) |
Jun 20, 2008 | 14.91 | 15.07 | 14.91 | 14.91 | 0 | -0.16(-1.06%) |
Jun 19, 2008 | 15.07 | 15.07 | 14.99 | 15.07 | 0 | +0.08(+0.53%) |
Jun 18, 2008 | 14.99 | 15.09 | 14.99 | 14.99 | 0 | -0.10(-0.66%) |
Jun 17, 2008 | 15.09 | 15.16 | 15.09 | 15.09 | 0 | -0.07(-0.46%) |
Jun 16, 2008 | 15.16 | 15.16 | 15.06 | 15.16 | 0 | +0.10(+0.66%) |
Jun 13, 2008 | 15.06 | 15.06 | 15.01 | 15.06 | 0 | +0.05(+0.33%) |
Jun 12, 2008 | 15.01 | 15.06 | 15.01 | 15.01 | 0 | -0.05(-0.33%) |
Jun 11, 2008 | 15.06 | 15.28 | 15.06 | 15.06 | 0 | -0.22(-1.44%) |
Jun 10, 2008 | 15.28 | 15.29 | 15.28 | 15.28 | 0 | -0.01(-0.07%) |
Jun 09, 2008 | 15.29 | 15.37 | 15.29 | 15.29 | 0 | -0.08(-0.52%) |
Jun 06, 2008 | 15.37 | 15.63 | 15.37 | 15.37 | 0 | -0.26(-1.66%) |
Jun 05, 2008 | 15.63 | 15.63 | 15.45 | 15.63 | 0 | +0.18(+1.17%) |
Jun 04, 2008 | 15.45 | 15.45 | 15.37 | 15.45 | 0 | +0.08(+0.52%) |
Jun 03, 2008 | 15.37 | 15.41 | 15.37 | 15.37 | 0 | -0.04(-0.26%) |
Jun 02, 2008 | 15.41 | 15.53 | 15.41 | 15.41 | 0 | -0.12(-0.77%) |
May 30, 2008 | 15.53 | 15.53 | 15.47 | 15.53 | 0 | +0.06(+0.39%) |
May 29, 2008 | 15.47 | 15.47 | 15.42 | 15.47 | 0 | +0.05(+0.32%) |
May 28, 2008 | 15.42 | 15.42 | 15.40 | 15.42 | 0 | +0.02(+0.13%) |
May 27, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.10(+0.65%) |
May 26, 2008 | 15.30 | 15.47 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.30 | 15.47 | 15.30 | 15.30 | 0 | -0.17(-1.10%) |
May 22, 2008 | 15.47 | 15.48 | 15.47 | 15.47 | 0 | -0.01(-0.06%) |
May 21, 2008 | 15.48 | 15.62 | 15.48 | 15.48 | 0 | -0.14(-0.90%) |
May 20, 2008 | 15.62 | 15.74 | 15.62 | 15.62 | 0 | -0.12(-0.76%) |
May 19, 2008 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) |
May 16, 2008 | 15.74 | 15.74 | 15.65 | 15.74 | 0 | +0.09(+0.58%) |
May 15, 2008 | 15.65 | 15.65 | 15.52 | 15.65 | 0 | +0.13(+0.84%) |
May 14, 2008 | 15.47 | 15.52 | 15.47 | 15.52 | 0 | +0.05(+0.32%) |
May 13, 2008 | 15.47 | 15.48 | 15.47 | 15.47 | 0 | -0.01(-0.06%) |
May 12, 2008 | 15.48 | 15.48 | 15.38 | 15.48 | 0 | +0.10(+0.65%) |
May 09, 2008 | 15.38 | 15.38 | 15.36 | 15.38 | 0 | +0.02(+0.13%) |
May 08, 2008 | 15.38 | 15.38 | 15.36 | 15.36 | 0 | -0.02(-0.13%) |
May 07, 2008 | 15.38 | 15.52 | 15.38 | 15.38 | 0 | -0.14(-0.90%) |
May 06, 2008 | 15.52 | 15.52 | 15.43 | 15.52 | 0 | +0.09(+0.58%) |
May 05, 2008 | 15.43 | 15.46 | 15.43 | 15.43 | 0 | -0.03(-0.19%) |
May 02, 2008 | 15.40 | 15.46 | 15.40 | 15.46 | 0 | +0.06(+0.39%) |