Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.26(-1.17%) |
Aug 28, 2008 | 22.20 | 22.20 | 21.92 | 22.20 | 0 | +0.28(+1.28%) |
Aug 27, 2008 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.18(+0.83%) |
Aug 26, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.06(+0.28%) |
Aug 25, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.41(-1.86%) |
Aug 22, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.22(+1.01%) |
Aug 21, 2008 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.08(+0.37%) |
Aug 20, 2008 | 21.79 | 21.79 | 21.63 | 21.79 | 0 | +0.16(+0.74%) |
Aug 19, 2008 | 21.63 | 21.80 | 21.63 | 21.63 | 0 | -0.17(-0.78%) |
Aug 18, 2008 | 21.80 | 22.13 | 21.80 | 21.80 | 0 | -0.33(-1.49%) |
Aug 15, 2008 | 22.13 | 22.13 | 22.08 | 22.13 | 0 | +0.05(+0.23%) |
Aug 14, 2008 | 22.08 | 22.08 | 22.01 | 22.08 | 0 | +0.07(+0.32%) |
Aug 13, 2008 | 22.13 | 22.01 | 22.01 | 22.01 | 0 | +0.01(+0.05%) |
Aug 12, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.26(-1.17%) |
Aug 11, 2008 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.13(+0.59%) |
Aug 08, 2008 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.44(+2.03%) |
Aug 07, 2008 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.32(-1.45%) |
Aug 06, 2008 | 22.01 | 22.01 | 21.88 | 22.01 | 0 | +0.13(+0.59%) |
Aug 05, 2008 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.47(+2.20%) |
Aug 04, 2008 | 21.41 | 21.67 | 21.41 | 21.41 | 0 | -0.26(-1.20%) |
Aug 01, 2008 | 21.67 | 21.77 | 21.67 | 21.67 | 0 | -0.10(-0.46%) |
Jul 31, 2008 | 21.77 | 22.09 | 21.77 | 21.77 | 0 | -0.32(-1.45%) |
Jul 30, 2008 | 22.09 | 22.09 | 21.67 | 22.09 | 0 | +0.42(+1.94%) |
Jul 29, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.44(+2.07%) |
Jul 28, 2008 | 21.23 | 21.52 | 21.23 | 21.23 | 0 | -0.29(-1.35%) |
Jul 25, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.08(+0.37%) |
Jul 24, 2008 | 21.44 | 21.88 | 21.44 | 21.44 | 0 | -0.44(-2.01%) |
Jul 23, 2008 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.02(-0.09%) |
Jul 22, 2008 | 21.90 | 21.90 | 21.69 | 21.90 | 0 | +0.21(+0.97%) |
Jul 21, 2008 | 21.67 | 21.69 | 21.67 | 21.69 | 0 | +0.02(+0.09%) |
Jul 18, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.03(+0.14%) |
Jul 17, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.23(+1.07%) |
Jul 16, 2008 | 21.41 | 21.41 | 20.97 | 21.41 | 0 | +0.44(+2.10%) |
Jul 15, 2008 | 20.97 | 21.17 | 20.97 | 20.97 | 0 | -0.20(-0.94%) |
Jul 14, 2008 | 21.17 | 21.31 | 21.17 | 21.17 | 0 | -0.14(-0.66%) |
Jul 11, 2008 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.21(-0.98%) |
Jul 10, 2008 | 21.52 | 21.52 | 21.33 | 21.52 | 0 | +0.19(+0.89%) |
Jul 09, 2008 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.40(-1.84%) |
Jul 08, 2008 | 21.73 | 21.73 | 21.42 | 21.73 | 0 | +0.31(+1.45%) |
Jul 07, 2008 | 21.42 | 21.56 | 21.42 | 21.42 | 0 | -0.14(-0.65%) |
Jul 04, 2008 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.02(+0.09%) |
Jul 02, 2008 | 21.95 | 21.95 | 21.54 | 21.54 | 0 | -0.41(-1.87%) |
Jul 01, 2008 | 21.95 | 21.95 | 21.84 | 21.95 | 0 | +0.11(+0.50%) |
Jun 30, 2008 | 21.84 | 21.84 | 21.81 | 21.84 | 0 | +0.03(+0.14%) |
Jun 27, 2008 | 21.81 | 21.84 | 21.81 | 21.81 | 0 | -0.03(-0.14%) |
Jun 26, 2008 | 21.84 | 22.41 | 21.84 | 21.84 | 0 | -0.57(-2.54%) |
Jun 25, 2008 | 22.41 | 22.41 | 22.29 | 22.41 | 0 | +0.12(+0.54%) |
Jun 24, 2008 | 22.29 | 22.37 | 22.29 | 22.29 | 0 | -0.08(-0.36%) |
Jun 23, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 22.37 | 22.74 | 22.37 | 22.37 | 0 | -0.37(-1.63%) |
Jun 19, 2008 | 22.74 | 22.74 | 22.68 | 22.74 | 0 | +0.06(+0.26%) |
Jun 18, 2008 | 22.68 | 22.92 | 22.68 | 22.68 | 0 | -0.24(-1.05%) |
Jun 17, 2008 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.11(-0.48%) |
Jun 16, 2008 | 23.03 | 23.03 | 22.97 | 23.03 | 0 | +0.06(+0.26%) |
Jun 13, 2008 | 22.97 | 22.97 | 22.63 | 22.97 | 0 | +0.34(+1.50%) |
Jun 12, 2008 | 22.63 | 22.63 | 22.57 | 22.63 | 0 | +0.06(+0.27%) |
Jun 11, 2008 | 22.57 | 22.87 | 22.57 | 22.57 | 0 | -0.30(-1.31%) |
Jun 10, 2008 | 22.87 | 22.95 | 22.87 | 22.87 | 0 | -0.08(-0.35%) |
Jun 09, 2008 | 22.95 | 22.95 | 22.88 | 22.95 | 0 | +0.07(+0.31%) |
Jun 06, 2008 | 22.88 | 23.54 | 22.88 | 22.88 | 0 | -0.66(-2.80%) |
Jun 05, 2008 | 23.54 | 23.54 | 23.08 | 23.54 | 0 | +0.46(+1.99%) |
Jun 04, 2008 | 23.08 | 23.09 | 23.08 | 23.08 | 0 | -0.01(-0.04%) |
Jun 03, 2008 | 23.09 | 23.23 | 23.09 | 23.09 | 0 | -0.14(-0.60%) |