Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 11.24 | 11.27 | 11.24 | 11.24 | 0 | -0.03(-0.23%) |
Aug 28, 2008 | 11.27 | 11.27 | 11.12 | 11.27 | 0 | +0.14(+1.30%) |
Aug 27, 2008 | 11.12 | 11.12 | 11.04 | 11.12 | 0 | +0.08(+0.77%) |
Aug 26, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 11.04 | 11.18 | 11.04 | 11.04 | 0 | -0.14(-1.29%) |
Aug 22, 2008 | 11.18 | 11.18 | 11.15 | 11.18 | 0 | +0.03(+0.31%) |
Aug 21, 2008 | 11.15 | 11.15 | 11.10 | 11.15 | 0 | +0.05(+0.46%) |
Aug 20, 2008 | 11.10 | 11.10 | 11.04 | 11.10 | 0 | +0.06(+0.54%) |
Aug 19, 2008 | 11.04 | 11.18 | 11.04 | 11.04 | 0 | -0.14(-1.29%) |
Aug 18, 2008 | 11.18 | 11.25 | 11.18 | 11.18 | 0 | -0.07(-0.60%) |
Aug 15, 2008 | 11.25 | 11.29 | 11.25 | 11.25 | 0 | -0.04(-0.38%) |
Aug 14, 2008 | 11.29 | 11.34 | 11.29 | 11.29 | 0 | -0.05(-0.45%) |
Aug 13, 2008 | 11.57 | 11.58 | 11.34 | 11.34 | 0 | -0.10(-0.89%) |
Aug 12, 2008 | 11.44 | 11.58 | 11.44 | 11.44 | 0 | -0.13(-1.10%) |
Aug 11, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 11.57 | 11.78 | 11.57 | 11.57 | 0 | -0.20(-1.73%) |
Aug 06, 2008 | 11.78 | 11.78 | 11.72 | 11.78 | 0 | +0.05(+0.43%) |
Aug 05, 2008 | 11.72 | 11.72 | 11.47 | 11.72 | 0 | +0.26(+2.22%) |
Aug 04, 2008 | 11.47 | 11.58 | 11.47 | 11.47 | 0 | -0.11(-0.95%) |
Aug 01, 2008 | 11.58 | 11.71 | 11.58 | 11.58 | 0 | -0.13(-1.09%) |
Jul 31, 2008 | 11.71 | 11.80 | 11.71 | 11.71 | 0 | -0.09(-0.79%) |
Jul 30, 2008 | 11.80 | 11.80 | 11.65 | 11.80 | 0 | +0.15(+1.31%) |
Jul 29, 2008 | 11.65 | 11.65 | 11.58 | 11.65 | 0 | +0.07(+0.59%) |
Jul 28, 2008 | 11.58 | 11.71 | 11.58 | 11.58 | 0 | -0.13(-1.09%) |
Jul 25, 2008 | 11.71 | 11.71 | 11.68 | 11.71 | 0 | +0.03(+0.22%) |
Jul 24, 2008 | 11.68 | 11.86 | 11.68 | 11.68 | 0 | -0.18(-1.51%) |
Jul 23, 2008 | 11.86 | 11.86 | 11.81 | 11.86 | 0 | +0.05(+0.43%) |
Jul 22, 2008 | 11.81 | 11.83 | 11.81 | 11.81 | 0 | -0.02(-0.14%) |
Jul 21, 2008 | 11.73 | 11.83 | 11.73 | 11.83 | 0 | +0.09(+0.80%) |
Jul 18, 2008 | 11.73 | 11.73 | 11.69 | 11.73 | 0 | +0.04(+0.36%) |
Jul 17, 2008 | 11.69 | 11.69 | 11.53 | 11.69 | 0 | +0.16(+1.40%) |
Jul 16, 2008 | 11.53 | 11.53 | 11.36 | 11.53 | 0 | +0.17(+1.50%) |
Jul 15, 2008 | 11.36 | 11.55 | 11.36 | 11.36 | 0 | -0.20(-1.69%) |
Jul 14, 2008 | 11.55 | 11.55 | 11.54 | 11.55 | 0 | +0.02(+0.15%) |
Jul 11, 2008 | 11.54 | 11.73 | 11.54 | 11.54 | 0 | -0.20(-1.67%) |
Jul 10, 2008 | 11.73 | 11.73 | 11.71 | 11.73 | 0 | +0.03(+0.22%) |
Jul 09, 2008 | 11.71 | 11.76 | 11.71 | 11.71 | 0 | -0.05(-0.43%) |
Jul 08, 2008 | 11.76 | 11.79 | 11.76 | 11.76 | 0 | -0.03(-0.29%) |
Jul 07, 2008 | 11.79 | 11.84 | 11.79 | 11.79 | 0 | -0.05(-0.43%) |
Jul 04, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 12.06 | 12.06 | 11.84 | 11.84 | 0 | -0.22(-1.83%) |
Jul 01, 2008 | 12.06 | 12.18 | 12.06 | 12.06 | 0 | -0.07(-0.56%) |
Jun 30, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 12.13 | 12.13 | 12.10 | 12.13 | 0 | +0.03(+0.28%) |
Jun 26, 2008 | 12.10 | 12.36 | 12.10 | 12.10 | 0 | -0.26(-2.13%) |
Jun 25, 2008 | 12.36 | 12.36 | 12.19 | 12.36 | 0 | +0.17(+1.39%) |
Jun 24, 2008 | 12.19 | 12.23 | 12.19 | 12.19 | 0 | -0.03(-0.28%) |
Jun 23, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.01(-0.07%) |
Jun 20, 2008 | 12.23 | 12.48 | 12.23 | 12.23 | 0 | -0.25(-1.98%) |
Jun 19, 2008 | 12.48 | 12.54 | 12.48 | 12.48 | 0 | -0.06(-0.48%) |
Jun 18, 2008 | 12.54 | 12.66 | 12.54 | 12.54 | 0 | -0.12(-0.94%) |
Jun 17, 2008 | 12.66 | 12.66 | 12.59 | 12.66 | 0 | +0.07(+0.54%) |
Jun 16, 2008 | 12.59 | 12.59 | 12.52 | 12.59 | 0 | +0.07(+0.54%) |
Jun 13, 2008 | 12.52 | 12.52 | 12.47 | 12.52 | 0 | +0.05(+0.41%) |
Jun 12, 2008 | 12.47 | 12.49 | 12.47 | 12.47 | 0 | -0.02(-0.14%) |
Jun 11, 2008 | 12.49 | 12.61 | 12.49 | 12.49 | 0 | -0.12(-0.94%) |
Jun 10, 2008 | 12.61 | 12.88 | 12.61 | 12.61 | 0 | -0.27(-2.11%) |
Jun 09, 2008 | 12.88 | 12.92 | 12.88 | 12.88 | 0 | -0.04(-0.33%) |
Jun 06, 2008 | 12.92 | 13.25 | 12.92 | 12.92 | 0 | -0.32(-2.44%) |
Jun 05, 2008 | 13.25 | 13.25 | 13.01 | 13.25 | 0 | +0.24(+1.83%) |
Jun 04, 2008 | 13.01 | 13.10 | 13.01 | 13.01 | 0 | -0.09(-0.71%) |
Jun 03, 2008 | 13.10 | 13.20 | 13.10 | 13.10 | 0 | -0.09(-0.71%) |