Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.27(-1.22%) |
Aug 28, 2008 | 22.16 | 22.16 | 21.87 | 22.16 | 0 | +0.29(+1.33%) |
Aug 27, 2008 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.17(+0.78%) |
Aug 26, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.06(+0.28%) |
Aug 25, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.41(-1.86%) |
Aug 22, 2008 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.22(+1.01%) |
Aug 21, 2008 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.08(+0.37%) |
Aug 20, 2008 | 21.75 | 21.75 | 21.58 | 21.75 | 0 | +0.17(+0.79%) |
Aug 19, 2008 | 21.58 | 21.76 | 21.58 | 21.58 | 0 | -0.18(-0.83%) |
Aug 18, 2008 | 21.76 | 22.09 | 21.76 | 21.76 | 0 | -0.33(-1.49%) |
Aug 15, 2008 | 22.09 | 22.09 | 22.04 | 22.09 | 0 | +0.05(+0.23%) |
Aug 14, 2008 | 22.04 | 22.04 | 21.96 | 22.04 | 0 | +0.08(+0.36%) |
Aug 13, 2008 | 22.09 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.26(-1.17%) |
Aug 11, 2008 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.13(+0.59%) |
Aug 08, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.44(+2.03%) |
Aug 07, 2008 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.32(-1.46%) |
Aug 06, 2008 | 21.97 | 21.97 | 21.84 | 21.97 | 0 | +0.13(+0.60%) |
Aug 05, 2008 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.46(+2.15%) |
Aug 04, 2008 | 21.38 | 21.63 | 21.38 | 21.38 | 0 | -0.25(-1.16%) |
Aug 01, 2008 | 21.63 | 21.73 | 21.63 | 21.63 | 0 | -0.10(-0.46%) |
Jul 31, 2008 | 21.73 | 22.06 | 21.73 | 21.73 | 0 | -0.33(-1.50%) |
Jul 30, 2008 | 22.06 | 22.06 | 21.64 | 22.06 | 0 | +0.42(+1.94%) |
Jul 29, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.44(+2.08%) |
Jul 28, 2008 | 21.20 | 21.48 | 21.20 | 21.20 | 0 | -0.28(-1.30%) |
Jul 25, 2008 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.08(+0.37%) |
Jul 24, 2008 | 21.40 | 21.85 | 21.40 | 21.40 | 0 | -0.45(-2.06%) |
Jul 23, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.02(-0.09%) |
Jul 22, 2008 | 21.87 | 21.87 | 21.65 | 21.87 | 0 | +0.22(+1.02%) |
Jul 21, 2008 | 21.64 | 21.65 | 21.64 | 21.65 | 0 | +0.01(+0.05%) |
Jul 18, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.03(+0.14%) |
Jul 17, 2008 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.23(+1.08%) |
Jul 16, 2008 | 21.38 | 21.38 | 20.93 | 21.38 | 0 | +0.45(+2.15%) |
Jul 15, 2008 | 20.93 | 21.14 | 20.93 | 20.93 | 0 | -0.21(-0.99%) |
Jul 14, 2008 | 21.14 | 21.28 | 21.14 | 21.14 | 0 | -0.14(-0.66%) |
Jul 11, 2008 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.21(-0.98%) |
Jul 10, 2008 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.19(+0.89%) |
Jul 09, 2008 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.40(-1.84%) |
Jul 08, 2008 | 21.70 | 21.70 | 21.39 | 21.70 | 0 | +0.31(+1.45%) |
Jul 07, 2008 | 21.39 | 21.53 | 21.39 | 21.39 | 0 | -0.14(-0.65%) |
Jul 04, 2008 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.02(+0.09%) |
Jul 02, 2008 | 21.92 | 21.92 | 21.51 | 21.51 | 0 | -0.41(-1.87%) |
Jul 01, 2008 | 21.92 | 21.92 | 21.81 | 21.92 | 0 | +0.11(+0.50%) |
Jun 30, 2008 | 21.81 | 21.81 | 21.79 | 21.81 | 0 | +0.02(+0.09%) |
Jun 27, 2008 | 21.79 | 21.81 | 21.79 | 21.79 | 0 | -0.02(-0.09%) |
Jun 26, 2008 | 21.81 | 22.38 | 21.81 | 21.81 | 0 | -0.57(-2.55%) |
Jun 25, 2008 | 22.38 | 22.38 | 22.26 | 22.38 | 0 | +0.12(+0.54%) |
Jun 24, 2008 | 22.26 | 22.38 | 22.26 | 22.26 | 0 | -0.12(-0.54%) |
Jun 23, 2008 | 22.38 | 22.38 | 22.34 | 22.38 | 0 | +0.04(+0.18%) |
Jun 20, 2008 | 22.34 | 22.71 | 22.34 | 22.34 | 0 | -0.37(-1.63%) |
Jun 19, 2008 | 22.71 | 22.71 | 22.65 | 22.71 | 0 | +0.06(+0.26%) |
Jun 18, 2008 | 22.65 | 22.89 | 22.65 | 22.65 | 0 | -0.24(-1.05%) |
Jun 17, 2008 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.12(-0.52%) |
Jun 16, 2008 | 23.01 | 23.01 | 22.94 | 23.01 | 0 | +0.07(+0.31%) |
Jun 13, 2008 | 22.94 | 22.94 | 22.61 | 22.94 | 0 | +0.33(+1.46%) |
Jun 12, 2008 | 22.61 | 22.61 | 22.55 | 22.61 | 0 | +0.06(+0.27%) |
Jun 11, 2008 | 22.55 | 22.85 | 22.55 | 22.55 | 0 | -0.30(-1.31%) |
Jun 10, 2008 | 22.85 | 22.93 | 22.85 | 22.85 | 0 | -0.08(-0.35%) |
Jun 09, 2008 | 22.93 | 22.93 | 22.86 | 22.93 | 0 | +0.07(+0.31%) |
Jun 06, 2008 | 22.86 | 23.51 | 22.86 | 22.86 | 0 | -0.65(-2.76%) |
Jun 05, 2008 | 23.51 | 23.51 | 23.05 | 23.51 | 0 | +0.46(+2.00%) |
Jun 04, 2008 | 23.05 | 23.07 | 23.05 | 23.05 | 0 | -0.02(-0.09%) |
Jun 03, 2008 | 23.07 | 23.21 | 23.07 | 23.07 | 0 | -0.14(-0.60%) |