Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 7.650 | 7.740 | 7.650 | 7.650 | 0 | -0.09(-1.16%) |
Jul 30, 2008 | 7.740 | 7.740 | 7.690 | 7.740 | 0 | +0.05(+0.65%) |
Jul 29, 2008 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.16(+2.12%) |
Jul 28, 2008 | 7.530 | 7.610 | 7.530 | 7.530 | 0 | -0.08(-1.05%) |
Jul 25, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.13(-1.68%) |
Jul 24, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) |
Jul 22, 2008 | 7.700 | 7.700 | 7.560 | 7.700 | 0 | +0.14(+1.85%) |
Jul 21, 2008 | 7.540 | 7.560 | 7.540 | 7.560 | 0 | +0.02(+0.27%) |
Jul 18, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.02(-0.26%) |
Jul 17, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) |
Jul 16, 2008 | 7.500 | 7.500 | 7.330 | 7.500 | 0 | +0.17(+2.32%) |
Jul 15, 2008 | 7.330 | 7.370 | 7.330 | 7.330 | 0 | -0.04(-0.54%) |
Jul 14, 2008 | 7.370 | 7.440 | 7.370 | 7.370 | 0 | -0.07(-0.94%) |
Jul 11, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.13%) |
Jul 10, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.06(+0.81%) |
Jul 09, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.13(-1.73%) |
Jul 08, 2008 | 7.500 | 7.500 | 7.330 | 7.500 | 0 | +0.17(+2.32%) |
Jul 07, 2008 | 7.330 | 7.380 | 7.330 | 7.330 | 0 | -0.05(-0.68%) |
Jul 04, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.06(-0.81%) |
Jul 02, 2008 | 7.650 | 7.650 | 7.440 | 7.440 | 0 | -0.21(-2.75%) |
Jul 01, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 7.650 | 7.680 | 7.650 | 7.650 | 0 | -0.03(-0.39%) |
Jun 27, 2008 | 7.680 | 7.690 | 7.680 | 7.680 | 0 | -0.01(-0.13%) |
Jun 26, 2008 | 7.690 | 7.880 | 7.690 | 7.690 | 0 | -0.19(-2.41%) |
Jun 25, 2008 | 7.880 | 7.880 | 7.810 | 7.880 | 0 | +0.07(+0.90%) |
Jun 24, 2008 | 7.810 | 7.920 | 7.810 | 7.810 | 0 | -0.11(-1.39%) |
Jun 23, 2008 | 7.920 | 7.940 | 7.920 | 7.920 | 0 | -0.02(-0.25%) |
Jun 20, 2008 | 7.940 | 8.070 | 7.940 | 7.940 | 0 | -0.13(-1.61%) |
Jun 19, 2008 | 8.070 | 8.070 | 7.990 | 8.070 | 0 | +0.08(+1.00%) |
Jun 18, 2008 | 7.990 | 8.040 | 7.990 | 7.990 | 0 | -0.05(-0.62%) |
Jun 17, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.05(-0.62%) |
Jun 16, 2008 | 8.090 | 8.090 | 8.000 | 8.090 | 0 | +0.09(+1.12%) |
Jun 13, 2008 | 8.000 | 8.000 | 7.850 | 8.000 | 0 | +0.15(+1.91%) |
Jun 12, 2008 | 7.850 | 7.860 | 7.850 | 7.850 | 0 | -0.01(-0.13%) |
Jun 11, 2008 | 7.860 | 7.980 | 7.860 | 7.860 | 0 | -0.12(-1.50%) |
Jun 10, 2008 | 7.980 | 8.040 | 7.980 | 7.980 | 0 | -0.06(-0.75%) |
Jun 09, 2008 | 8.040 | 8.090 | 8.040 | 8.040 | 0 | -0.05(-0.62%) |
Jun 06, 2008 | 8.090 | 8.340 | 8.090 | 8.090 | 0 | -0.25(-3.00%) |
Jun 05, 2008 | 8.340 | 8.340 | 8.170 | 8.340 | 0 | +0.17(+2.08%) |
Jun 04, 2008 | 8.170 | 8.170 | 8.130 | 8.170 | 0 | +0.04(+0.49%) |
Jun 03, 2008 | 8.130 | 8.160 | 8.130 | 8.130 | 0 | -0.03(-0.37%) |
Jun 02, 2008 | 8.160 | 8.210 | 8.160 | 8.160 | 0 | -0.05(-0.61%) |
May 30, 2008 | 8.210 | 8.210 | 8.170 | 8.210 | 0 | +0.04(+0.49%) |
May 29, 2008 | 8.170 | 8.170 | 8.130 | 8.170 | 0 | +0.04(+0.49%) |
May 28, 2008 | 8.130 | 8.130 | 8.030 | 8.130 | 0 | +0.10(+1.25%) |
May 27, 2008 | 8.030 | 8.030 | 7.940 | 8.030 | 0 | +0.09(+1.13%) |
May 26, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.07(-0.87%) |
May 22, 2008 | 8.010 | 8.010 | 7.970 | 8.010 | 0 | +0.04(+0.50%) |
May 21, 2008 | 7.970 | 8.050 | 7.970 | 7.970 | 0 | -0.08(-0.99%) |
May 20, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.03(-0.37%) |
May 19, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.05(-0.62%) |
May 16, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.02(+0.25%) |
May 15, 2008 | 8.110 | 8.110 | 8.040 | 8.110 | 0 | +0.07(+0.87%) |
May 14, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
May 13, 2008 | 8.040 | 8.040 | 7.990 | 8.040 | 0 | +0.05(+0.63%) |
May 12, 2008 | 7.990 | 7.990 | 7.880 | 7.990 | 0 | +0.11(+1.40%) |
May 09, 2008 | 7.870 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) |
May 08, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.02(+0.25%) |
May 07, 2008 | 7.850 | 7.920 | 7.850 | 7.850 | 0 | -0.07(-0.88%) |
May 06, 2008 | 7.920 | 7.920 | 7.870 | 7.920 | 0 | +0.05(+0.64%) |
May 05, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.01(-0.13%) |
May 02, 2008 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |