Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.919 | 10.00 | 9.919 | 10.00 | 4,282 | +0.00(+0.00%) |
May 27, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 609 | +0.08(+0.80%) |
May 26, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 1,531 | +0.00(+0.00%) |
May 23, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 1,531 | -0.00(-0.00%) |
May 22, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 251 | +0.00(+0.00%) |
May 21, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.927 | 9.927 | 9.923 | 9.923 | 755 | -0.10(-0.99%) |
May 19, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 16, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 15, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 14, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 13, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 12, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 377 | +0.00(+0.00%) |
May 09, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 1,766 | +0.10(+1.00%) |
May 08, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 06, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 05, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
May 02, 2008 | 9.923 | 9.923 | 9.923 | 9.923 | 864 | -0.04(-0.40%) |
May 01, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 3,023 | +0.04(+0.40%) |
Apr 25, 2008 | 9.963 | 9.963 | 9.630 | 9.923 | 6,031 | -0.04(-0.40%) |
Apr 24, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 2,519 | +0.00(+0.00%) |
Apr 23, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 881 | +0.00(+0.00%) |
Apr 22, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 1,259 | +0.00(+0.00%) |
Apr 15, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 9.963 | 9.963 | 9.963 | 9.963 | 503 | +0.06(+0.60%) |
Apr 08, 2008 | 9.904 | 9.904 | 9.904 | 9.904 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 9.923 | 9.923 | 9.904 | 9.904 | 1,007 | -0.18(-1.77%) |
Apr 04, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 1,007 | +0.09(+0.87%) |
Mar 24, 2008 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 9.923 | 9.995 | 9.923 | 9.995 | 3,658 | +0.07(+0.72%) |
Mar 17, 2008 | 10.01 | 10.01 | 9.923 | 9.923 | 6,053 | +0.00(+0.00%) |
Mar 14, 2008 | 9.939 | 9.987 | 9.923 | 9.923 | 4,534 | -0.06(-0.64%) |
Mar 13, 2008 | 9.987 | 9.987 | 9.987 | 9.987 | 755 | -0.13(-1.29%) |
Mar 12, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 251 | +0.19(+1.88%) |
Mar 04, 2008 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | +0.00(+0.00%) |