Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 21.94 | 22.57 | 21.94 | 21.94 | 0 | -0.63(-2.79%) |
Feb 28, 2008 | 22.57 | 22.75 | 22.57 | 22.57 | 0 | -0.18(-0.79%) |
Feb 27, 2008 | 22.75 | 22.76 | 22.75 | 22.75 | 0 | -0.01(-0.04%) |
Feb 26, 2008 | 22.76 | 22.76 | 22.54 | 22.76 | 0 | +0.22(+0.98%) |
Feb 25, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.29(+1.30%) |
Feb 22, 2008 | 22.07 | 22.25 | 22.07 | 22.25 | 0 | +0.18(+0.82%) |
Feb 21, 2008 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.29(-1.30%) |
Feb 20, 2008 | 22.14 | 22.36 | 22.36 | 22.36 | 0 | +0.22(+0.99%) |
Feb 19, 2008 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.04(+0.18%) |
Feb 18, 2008 | 22.10 | 22.10 | 22.09 | 22.10 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.10 | 22.10 | 22.09 | 22.10 | 0 | +0.01(+0.05%) |
Feb 14, 2008 | 22.09 | 22.40 | 22.09 | 22.09 | 0 | -0.31(-1.38%) |
Feb 13, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.33(+1.50%) |
Feb 12, 2008 | 21.92 | 22.07 | 21.92 | 22.07 | 0 | +0.15(+0.68%) |
Feb 11, 2008 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.19(+0.87%) |
Feb 08, 2008 | 21.73 | 21.78 | 21.73 | 21.73 | 0 | -0.05(-0.23%) |
Feb 07, 2008 | 21.67 | 21.78 | 21.67 | 21.78 | 0 | +0.11(+0.51%) |
Feb 06, 2008 | 21.67 | 21.84 | 21.67 | 21.67 | 0 | -0.17(-0.78%) |
Feb 05, 2008 | 22.51 | 22.51 | 21.84 | 21.84 | 0 | -0.67(-2.98%) |
Feb 04, 2008 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.22(-0.97%) |
Feb 01, 2008 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.27(+1.20%) |
Jan 31, 2008 | 22.46 | 22.46 | 22.11 | 22.46 | 0 | +0.35(+1.58%) |
Jan 30, 2008 | 22.11 | 22.23 | 22.11 | 22.11 | 0 | -0.12(-0.54%) |
Jan 29, 2008 | 22.23 | 22.23 | 22.12 | 22.23 | 0 | +0.11(+0.50%) |
Jan 28, 2008 | 21.78 | 22.12 | 21.78 | 22.12 | 0 | +0.34(+1.56%) |
Jan 25, 2008 | 21.78 | 22.13 | 21.78 | 21.78 | 0 | -0.35(-1.58%) |
Jan 24, 2008 | 22.13 | 22.13 | 21.83 | 22.13 | 0 | +0.30(+1.37%) |
Jan 23, 2008 | 21.83 | 21.83 | 21.46 | 21.83 | 0 | +0.37(+1.72%) |
Jan 22, 2008 | 21.46 | 21.69 | 21.46 | 21.46 | 0 | -0.23(-1.06%) |
Jan 21, 2008 | 21.69 | 21.79 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 21.69 | 21.79 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
Jan 17, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.71(-3.16%) |
Jan 16, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.24(-1.06%) |
Jan 15, 2008 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.60(-2.57%) |
Jan 14, 2008 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.31(+1.35%) |
Jan 11, 2008 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.36(-1.54%) |
Jan 10, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.08(+0.34%) |
Jan 09, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.33(+1.44%) |
Jan 08, 2008 | 22.98 | 23.37 | 22.98 | 22.98 | 0 | -0.39(-1.67%) |
Jan 07, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 23.37 | 24.00 | 23.37 | 23.37 | 0 | -0.63(-2.62%) |
Jan 03, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.11(+0.46%) |
Jan 02, 2008 | 23.89 | 24.19 | 23.89 | 23.89 | 0 | -0.30(-1.24%) |
Jan 01, 2008 | 24.19 | 24.37 | 24.19 | 24.19 | 0 | -0.18(-0.74%) |
Dec 31, 2007 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 24.37 | 24.39 | 24.37 | 24.37 | 0 | -0.02(-0.08%) |
Dec 27, 2007 | 24.39 | 24.73 | 24.39 | 24.39 | 0 | -0.34(-1.37%) |
Dec 26, 2007 | 24.73 | 24.73 | 24.68 | 24.73 | 0 | +0.05(+0.20%) |
Dec 24, 2007 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.23(+0.94%) |
Dec 21, 2007 | 24.45 | 24.45 | 24.08 | 24.45 | 0 | +0.37(+1.54%) |
Dec 20, 2007 | 24.08 | 24.08 | 23.87 | 24.08 | 0 | +0.21(+0.88%) |
Dec 19, 2007 | 23.87 | 23.87 | 23.86 | 23.87 | 0 | -1.69(-6.61%) |
Dec 18, 2007 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 25.56 | 25.96 | 25.56 | 25.56 | 0 | -0.40(-1.54%) |
Dec 14, 2007 | 25.96 | 26.29 | 25.96 | 25.96 | 0 | -0.33(-1.26%) |
Dec 13, 2007 | 26.29 | 26.29 | 26.22 | 26.29 | 0 | +0.07(+0.27%) |
Dec 12, 2007 | 26.22 | 26.22 | 26.02 | 26.22 | 0 | +0.20(+0.77%) |
Dec 11, 2007 | 26.02 | 26.70 | 26.02 | 26.02 | 0 | -0.68(-2.55%) |
Dec 10, 2007 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.20(+0.75%) |
Dec 07, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 26.50 | 26.50 | 26.11 | 26.50 | 0 | +0.39(+1.49%) |
Dec 05, 2007 | 26.11 | 26.11 | 25.74 | 26.11 | 0 | +0.37(+1.44%) |
Dec 04, 2007 | 25.74 | 25.81 | 25.74 | 25.74 | 0 | -0.07(-0.27%) |