Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 10.70 | 10.70 | 10.69 | 10.70 | 0 | +0.01(+0.09%) |
Mar 28, 2008 | 10.71 | 10.71 | 10.69 | 10.69 | 0 | -0.02(-0.19%) |
Mar 27, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.05(-0.46%) |
Mar 26, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
Mar 25, 2008 | 0.7300 | 10.78 | 10.73 | 10.78 | 0 | +0.05(+0.47%) |
Mar 24, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.47%) |
Mar 21, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 10.53 | 10.68 | 10.68 | 10.68 | 0 | +0.15(+1.42%) |
Mar 17, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Mar 14, 2008 | 10.66 | 10.59 | 10.59 | 10.59 | 0 | -0.07(-0.66%) |
Mar 13, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Mar 12, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) |
Mar 10, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.07(-0.66%) |
Mar 07, 2008 | 10.62 | 10.65 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Mar 06, 2008 | 10.65 | 10.74 | 10.65 | 10.65 | 0 | -0.09(-0.84%) |
Mar 05, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 10.74 | 10.78 | 10.74 | 10.74 | 0 | -0.04(-0.37%) |
Mar 03, 2008 | 10.78 | 10.80 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Feb 29, 2008 | 10.80 | 10.91 | 10.80 | 10.80 | 0 | -0.11(-1.01%) |
Feb 28, 2008 | 10.91 | 10.93 | 10.91 | 10.91 | 0 | -0.02(-0.18%) |
Feb 27, 2008 | 10.93 | 10.93 | 10.92 | 10.93 | 0 | +0.01(+0.09%) |
Feb 26, 2008 | 10.92 | 10.92 | 10.85 | 10.92 | 0 | +0.11(+1.02%) |
Feb 25, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 10.78 | 10.81 | 10.78 | 10.81 | 0 | +0.03(+0.28%) |
Feb 21, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
Feb 20, 2008 | 10.77 | 10.79 | 10.77 | 10.79 | 0 | +0.02(+0.19%) |
Feb 19, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 10.77 | 10.84 | 10.77 | 10.77 | 0 | -0.07(-0.65%) |
Feb 13, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.05(+0.46%) |
Feb 12, 2008 | 10.77 | 10.79 | 10.77 | 10.79 | 0 | +0.02(+0.19%) |
Feb 11, 2008 | 10.77 | 10.77 | 10.75 | 10.77 | 0 | +0.02(+0.19%) |
Feb 08, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 10.76 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Feb 06, 2008 | 10.76 | 10.81 | 10.76 | 10.76 | 0 | -0.05(-0.46%) |
Feb 05, 2008 | 10.95 | 10.95 | 10.81 | 10.81 | 0 | -0.14(-1.28%) |
Feb 04, 2008 | 10.95 | 10.99 | 10.95 | 10.95 | 0 | -0.04(-0.36%) |
Feb 01, 2008 | 10.99 | 10.99 | 10.92 | 10.99 | 0 | +0.14(+1.29%) |
Jan 31, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 10.85 | 10.89 | 10.85 | 10.85 | 0 | -0.04(-0.37%) |
Jan 29, 2008 | 10.89 | 10.89 | 10.86 | 10.89 | 0 | +0.03(+0.28%) |
Jan 28, 2008 | 10.80 | 10.86 | 10.80 | 10.86 | 0 | +0.06(+0.56%) |
Jan 25, 2008 | 10.80 | 10.84 | 10.80 | 10.80 | 0 | -0.04(-0.37%) |
Jan 24, 2008 | 10.84 | 10.84 | 10.79 | 10.84 | 0 | +0.05(+0.46%) |
Jan 23, 2008 | 10.79 | 10.79 | 10.73 | 10.79 | 0 | +0.06(+0.56%) |
Jan 22, 2008 | 10.73 | 10.78 | 10.73 | 10.73 | 0 | -0.05(-0.46%) |
Jan 21, 2008 | 10.78 | 10.80 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.78 | 10.80 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Jan 17, 2008 | 10.80 | 10.91 | 10.80 | 10.80 | 0 | -0.11(-1.01%) |
Jan 16, 2008 | 10.91 | 10.96 | 10.91 | 10.91 | 0 | -0.05(-0.46%) |
Jan 15, 2008 | 10.96 | 11.07 | 10.96 | 10.96 | 0 | -0.11(-0.99%) |
Jan 14, 2008 | 11.07 | 11.07 | 11.01 | 11.07 | 0 | +0.06(+0.54%) |
Jan 11, 2008 | 11.01 | 11.05 | 11.01 | 11.01 | 0 | -0.04(-0.36%) |
Jan 10, 2008 | 11.05 | 11.05 | 11.03 | 11.05 | 0 | +0.02(+0.18%) |
Jan 09, 2008 | 11.03 | 11.03 | 10.99 | 11.03 | 0 | +0.04(+0.36%) |
Jan 08, 2008 | 10.99 | 11.06 | 10.99 | 10.99 | 0 | -0.07(-0.63%) |
Jan 07, 2008 | 11.06 | 11.07 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Jan 04, 2008 | 11.07 | 11.19 | 11.07 | 11.07 | 0 | -0.12(-1.07%) |
Jan 03, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 11.19 | 11.21 | 11.19 | 11.19 | 0 | -0.02(-0.18%) |