Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 9.030 | 9.150 | 9.030 | 9.030 | 0 | -0.12(-1.31%) |
Jul 30, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.13(+1.44%) |
Jul 29, 2008 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.13(+1.46%) |
Jul 28, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.10(-1.11%) |
Jul 25, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.05(+0.56%) |
Jul 24, 2008 | 8.940 | 9.080 | 8.940 | 8.940 | 0 | -0.14(-1.54%) |
Jul 23, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) |
Jul 22, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.04(+0.44%) |
Jul 21, 2008 | 9.060 | 9.050 | 9.050 | 9.050 | 0 | -0.01(-0.11%) |
Jul 18, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.05(-0.55%) |
Jul 17, 2008 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.07(+0.77%) |
Jul 16, 2008 | 9.040 | 9.040 | 8.870 | 9.040 | 0 | +0.17(+1.92%) |
Jul 15, 2008 | 8.870 | 8.920 | 8.870 | 8.870 | 0 | -0.05(-0.56%) |
Jul 14, 2008 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.11(-1.22%) |
Jul 10, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.09(+1.01%) |
Jul 09, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.15(-1.65%) |
Jul 08, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.11(+1.22%) |
Jul 07, 2008 | 8.980 | 9.030 | 8.980 | 8.980 | 0 | -0.05(-0.55%) |
Jul 04, 2008 | 9.030 | 9.030 | 9.000 | 9.030 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.030 | 9.030 | 9.000 | 9.030 | 0 | +0.03(+0.33%) |
Jul 02, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.18(-1.96%) |
Jul 01, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.05(+0.55%) |
Jun 30, 2008 | 9.130 | 9.140 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
Jun 27, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.33%) |
Jun 26, 2008 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.24(-2.55%) |
Jun 25, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.08(+0.86%) |
Jun 24, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.09(-0.96%) |
Jun 23, 2008 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.02(+0.21%) |
Jun 20, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.16(-1.67%) |
Jun 19, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.06(+0.63%) |
Jun 18, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.07(-0.73%) |
Jun 17, 2008 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.04(-0.42%) |
Jun 16, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Jun 13, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.16(+1.69%) |
Jun 12, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Jun 11, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.13(-1.36%) |
Jun 10, 2008 | 9.540 | 9.560 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Jun 09, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) |
Jun 06, 2008 | 9.540 | 9.790 | 9.540 | 9.540 | 0 | -0.25(-2.55%) |
Jun 05, 2008 | 9.790 | 9.790 | 9.610 | 9.790 | 0 | +0.18(+1.87%) |
Jun 04, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Jun 03, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.05(-0.52%) |
Jun 02, 2008 | 9.630 | 9.720 | 9.630 | 9.630 | 0 | -0.09(-0.93%) |
May 30, 2008 | 9.720 | 9.720 | 9.700 | 9.720 | 0 | +0.02(+0.21%) |
May 29, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
May 28, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.07(+0.73%) |
May 27, 2008 | 9.580 | 9.580 | 9.490 | 9.580 | 0 | +0.09(+0.95%) |
May 26, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.09(-0.94%) |
May 22, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) |
May 21, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.14(-1.44%) |
May 20, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.06(-0.62%) |
May 19, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |
May 16, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
May 15, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) |
May 14, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
May 13, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
May 12, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.11(+1.16%) |
May 09, 2008 | 9.560 | 9.500 | 9.500 | 9.500 | 0 | -0.06(-0.63%) |
May 08, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.06(+0.63%) |
May 07, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.13(-1.35%) |
May 06, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.10(+1.05%) |
May 05, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
May 02, 2008 | 9.520 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |