Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
Jun 27, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.05(-0.53%) |
Jun 26, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.28(-2.86%) |
Jun 25, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.08(+0.82%) |
Jun 24, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Jun 23, 2008 | 9.710 | 9.760 | 9.710 | 9.710 | 0 | -0.05(-0.51%) |
Jun 20, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.19(-1.91%) |
Jun 19, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) |
Jun 18, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.11(-1.10%) |
Jun 17, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.08(-0.80%) |
Jun 16, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Jun 13, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.12(+1.21%) |
Jun 12, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.13(+1.33%) |
Jun 11, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.19(-1.90%) |
Jun 10, 2008 | 9.980 | 10.01 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Jun 09, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.07(-0.69%) |
Jun 06, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.32(-3.08%) |
Jun 05, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) |
Jun 04, 2008 | 10.25 | 10.25 | 10.23 | 10.25 | 0 | +0.02(+0.20%) |
Jun 03, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.14(-1.35%) |
May 30, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.78%) |
May 29, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
May 28, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
May 27, 2008 | 10.24 | 10.24 | 10.18 | 10.24 | 0 | +0.06(+0.59%) |
May 26, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.09(-0.88%) |
May 22, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
May 21, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.18(-1.73%) |
May 20, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.11(-1.05%) |
May 19, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
May 16, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
May 15, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.10(+0.96%) |
May 14, 2008 | 10.29 | 10.43 | 10.29 | 10.43 | 0 | +0.14(+1.36%) |
May 13, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
May 12, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
May 09, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) |
May 08, 2008 | 10.15 | 10.19 | 10.15 | 10.19 | 0 | +0.04(+0.39%) |
May 07, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.13(-1.26%) |
May 06, 2008 | 10.28 | 10.28 | 10.23 | 10.28 | 0 | +0.05(+0.49%) |
May 05, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.06(-0.58%) |
May 02, 2008 | 10.25 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
May 01, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) |
Apr 30, 2008 | 10.10 | 10.14 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |
Apr 29, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) |
Apr 28, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Apr 25, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Apr 24, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.11(+1.10%) |
Apr 23, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Apr 22, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Apr 21, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Apr 18, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.22(+2.25%) |
Apr 17, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) |
Apr 16, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.15(+1.56%) |
Apr 15, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Apr 14, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Apr 11, 2008 | 9.820 | 9.640 | 9.640 | 9.640 | 0 | -0.18(-1.83%) |
Apr 10, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.08(+0.82%) |
Apr 09, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.07(-0.71%) |
Apr 08, 2008 | 9.870 | 9.810 | 9.810 | 9.810 | 0 | -0.06(-0.61%) |
Apr 07, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Apr 04, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Apr 03, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Apr 02, 2008 | 9.810 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) |