Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 5.590 | 5.590 | 5.480 | 5.590 | 0 | +0.11(+2.01%) |
Dec 29, 2008 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.02(+0.37%) |
Dec 26, 2008 | 5.460 | 5.460 | 5.390 | 5.460 | 0 | +0.07(+1.30%) |
Dec 24, 2008 | 5.360 | 5.390 | 5.390 | 5.390 | 0 | +0.03(+0.56%) |
Dec 23, 2008 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.13(-2.37%) |
Dec 22, 2008 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.26(-4.52%) |
Dec 19, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.04(-0.69%) |
Dec 18, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.10(+1.76%) |
Dec 16, 2008 | 5.690 | 5.690 | 5.690 | 0 | +0.32(+5.96%) | |
Dec 15, 2008 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.03(+0.56%) |
Dec 12, 2008 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.19(-3.44%) |
Dec 11, 2008 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.13(-2.30%) |
Dec 10, 2008 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.20(+3.66%) |
Dec 09, 2008 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.14(-2.50%) |
Dec 08, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.25(+4.67%) |
Dec 05, 2008 | 5.350 | 5.350 | 5.140 | 5.350 | 0 | +0.21(+4.09%) |
Dec 04, 2008 | 5.360 | 5.360 | 5.140 | 5.140 | 0 | -0.22(-4.10%) |
Dec 03, 2008 | 5.270 | 5.360 | 5.360 | 5.360 | 0 | +0.09(+1.71%) |
Dec 02, 2008 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.18(+3.54%) |
Dec 01, 2008 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.19(-3.60%) |
Nov 28, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.06(-1.12%) |
Nov 26, 2008 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.16(+3.09%) |
Nov 25, 2008 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.03(-0.58%) |
Nov 24, 2008 | 5.210 | 5.210 | 5.120 | 5.210 | 0 | +0.09(+1.76%) |
Nov 21, 2008 | 5.120 | 5.120 | 4.820 | 5.120 | 0 | +0.06(+1.19%) |
Nov 19, 2008 | 5.060 | 5.060 | 5.060 | 0 | -0.19(-3.62%) | |
Nov 18, 2008 | 5.250 | 5.350 | 5.250 | 5.250 | 0 | -0.10(-1.87%) |
Nov 17, 2008 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.01(-0.19%) |
Nov 14, 2008 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.19(-3.42%) |
Nov 13, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.28(+5.31%) |
Nov 12, 2008 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.21(-3.83%) |
Nov 11, 2008 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.16(-2.84%) |
Nov 10, 2008 | 5.640 | 5.640 | 5.610 | 5.640 | 0 | +0.03(+0.53%) |
Nov 07, 2008 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.33(+6.25%) |
Nov 06, 2008 | 5.630 | 5.280 | 5.280 | 5.280 | 0 | -0.35(-6.22%) |
Nov 05, 2008 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.17(-2.93%) |
Nov 04, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.16(+2.84%) |
Nov 03, 2008 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.04(+0.71%) |
Oct 31, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.08(+1.45%) |
Oct 30, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.31(+5.95%) |
Oct 29, 2008 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) |
Oct 28, 2008 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.32(+6.53%) |
Oct 27, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.24(-4.67%) |
Oct 24, 2008 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.21(-3.93%) |
Oct 23, 2008 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.01(-0.19%) |
Oct 22, 2008 | 5.360 | 5.710 | 5.360 | 5.360 | 0 | -0.35(-6.13%) |
Oct 21, 2008 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.22(-3.71%) |
Oct 20, 2008 | 5.930 | 5.930 | 5.690 | 5.930 | 0 | +0.24(+4.22%) |
Oct 17, 2008 | 5.690 | 5.840 | 5.690 | 5.690 | 0 | -0.01(-0.18%) |
Oct 15, 2008 | 5.700 | 5.700 | 5.700 | 0 | -0.57(-9.09%) | |
Oct 13, 2008 | 6.270 | 6.270 | 6.270 | 0 | +0.47(+8.10%) | |
Oct 10, 2008 | 5.800 | 5.800 | 5.800 | 0 | -0.09(-1.53%) | |
Oct 09, 2008 | 5.890 | 5.890 | 5.890 | 0 | -0.19(-3.13%) | |
Oct 08, 2008 | 6.080 | 6.080 | 6.080 | 0 | -0.23(-3.65%) | |
Oct 06, 2008 | 6.310 | 6.310 | 6.310 | 0 | -0.26(-3.96%) | |
Oct 03, 2008 | 6.570 | 6.570 | 6.570 | 0 | -0.07(-1.05%) | |
Oct 02, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.20(-2.92%) |