Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 57.00 | 57.00 | 56.00 | 56.00 | 550 | +0.75(+1.36%) |
Feb 25, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 200 | +0.00(+0.00%) |
Feb 21, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 150 | -0.40(-0.72%) |
Feb 18, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 55.50 | 55.75 | 55.50 | 55.65 | 1,151 | +0.90(+1.64%) |
Feb 07, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 400 | +1.25(+2.34%) |
Feb 01, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 199 | +0.00(+0.00%) |
Jan 30, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 53.50 | 53.50 | 53.50 | 53.50 | 200 | -1.50(-2.73%) |
Jan 25, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 54.51 | 55.00 | 54.25 | 55.00 | 1,000 | -0.75(-1.35%) |
Jan 21, 2008 | 56.50 | 56.50 | 54.75 | 55.75 | 1,824 | +0.00(+0.00%) |
Jan 18, 2008 | 56.50 | 56.50 | 54.75 | 55.75 | 1,824 | -1.25(-2.19%) |
Jan 17, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 57.00 | 57.00 | 56.50 | 57.00 | 1,500 | +0.25(+0.44%) |
Jan 15, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 57.00 | 57.05 | 56.75 | 56.75 | 2,200 | -0.15(-0.26%) |
Jan 08, 2008 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 56.90 | 56.90 | 56.90 | 56.90 | 255 | -3.60(-5.95%) |
Jan 04, 2008 | 57.25 | 61.00 | 57.25 | 60.50 | 1,010 | +3.60(+6.33%) |
Jan 03, 2008 | 56.90 | 56.90 | 56.90 | 56.90 | 610 | -0.35(-0.61%) |
Jan 02, 2008 | 56.90 | 57.25 | 56.90 | 57.25 | 1,164 | +0.40(+0.70%) |
Jan 01, 2008 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 100 | +0.00(+0.00%) |
Dec 24, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 100 | -0.40(-0.70%) |
Dec 20, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 478 | +0.40(+0.70%) |
Dec 17, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 200 | +0.00(+0.00%) |
Dec 12, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 57.00 | 57.00 | 56.85 | 56.85 | 300 | -6.15(-9.76%) |
Dec 04, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |