Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 58.50 | 58.65 | 58.40 | 58.65 | 1,595 | +0.15(+0.26%) |
Apr 29, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 400 | +0.00(+0.00%) |
Apr 28, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 58.50 | 58.50 | 58.00 | 58.50 | 1,200 | +1.50(+2.63%) |
Apr 17, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 200 | +0.00(+0.00%) |
Apr 14, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Apr 08, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 1,000 | -0.50(-0.87%) |
Apr 04, 2008 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 57.50 | 57.50 | 57.50 | 57.50 | 459 | +0.50(+0.88%) |
Mar 31, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 150 | +1.50(+2.70%) |
Mar 26, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 5.500 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 55.50 | 55.55 | 55.50 | 55.50 | 11,806 | +0.00(+0.00%) |
Mar 20, 2008 | 55.50 | 55.55 | 55.50 | 55.50 | 11,806 | +0.00(+0.00%) |
Mar 19, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 660 | +0.25(+0.45%) |
Mar 17, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 500 | +0.00(+0.00%) |
Mar 14, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 111 | -0.75(-1.34%) |
Mar 10, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 57.00 | 57.00 | 56.00 | 56.00 | 550 | +0.75(+1.36%) |
Feb 25, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 200 | +0.00(+0.00%) |
Feb 21, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 150 | -0.40(-0.72%) |
Feb 18, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 55.50 | 55.75 | 55.50 | 55.65 | 1,151 | +0.90(+1.64%) |
Feb 07, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 400 | +1.25(+2.34%) |