Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 42.91 | 42.91 | 42.68 | 42.91 | 0 | +0.23(+0.53%) |
Apr 29, 2008 | 42.68 | 43.11 | 42.68 | 42.68 | 0 | -0.42(-0.98%) |
Apr 28, 2008 | 43.11 | 43.11 | 42.87 | 43.11 | 0 | +0.23(+0.55%) |
Apr 25, 2008 | 42.87 | 42.87 | 42.70 | 42.87 | 0 | +0.17(+0.40%) |
Apr 24, 2008 | 42.70 | 42.90 | 42.70 | 42.70 | 0 | -0.20(-0.46%) |
Apr 23, 2008 | 42.90 | 42.90 | 42.86 | 42.90 | 0 | +0.04(+0.08%) |
Apr 22, 2008 | 42.86 | 43.13 | 42.86 | 42.86 | 0 | -0.27(-0.63%) |
Apr 21, 2008 | 43.13 | 43.13 | 42.81 | 43.13 | 0 | +0.32(+0.76%) |
Apr 18, 2008 | 42.81 | 42.81 | 42.56 | 42.81 | 0 | +0.25(+0.59%) |
Apr 17, 2008 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | -0.42(-0.99%) |
Apr 16, 2008 | 42.98 | 42.98 | 41.78 | 42.98 | 0 | +1.20(+2.87%) |
Apr 15, 2008 | 41.78 | 41.78 | 41.70 | 41.78 | 0 | +0.08(+0.19%) |
Apr 14, 2008 | 41.70 | 41.71 | 41.70 | 41.70 | 0 | -0.01(-0.02%) |
Apr 11, 2008 | 42.15 | 42.15 | 41.71 | 41.71 | 0 | -0.44(-1.05%) |
Apr 10, 2008 | 42.15 | 42.30 | 42.15 | 42.15 | 0 | -0.14(-0.34%) |
Apr 09, 2008 | 42.30 | 42.46 | 42.30 | 42.30 | 0 | -0.16(-0.38%) |
Apr 08, 2008 | 42.66 | 42.66 | 42.46 | 42.46 | 0 | -0.20(-0.46%) |
Apr 07, 2008 | 42.66 | 42.66 | 42.40 | 42.66 | 0 | +0.25(+0.60%) |
Apr 04, 2008 | 42.40 | 42.40 | 42.38 | 42.40 | 0 | +0.03(+0.06%) |
Apr 03, 2008 | 42.38 | 42.38 | 42.30 | 42.38 | 0 | +0.08(+0.19%) |
Apr 02, 2008 | 42.12 | 42.30 | 42.12 | 42.30 | 0 | +0.17(+0.41%) |
Apr 01, 2008 | 42.12 | 42.12 | 41.15 | 42.12 | 0 | +0.97(+2.37%) |
Mar 31, 2008 | 41.15 | 41.15 | 41.00 | 41.15 | 0 | +0.15(+0.37%) |
Mar 28, 2008 | 41.15 | 41.15 | 41.00 | 41.00 | 0 | -0.15(-0.37%) |
Mar 27, 2008 | 41.15 | 41.24 | 41.15 | 41.15 | 0 | -0.09(-0.22%) |
Mar 26, 2008 | 41.24 | 41.24 | 41.14 | 41.24 | 0 | +0.10(+0.24%) |
Mar 25, 2008 | 40.43 | 41.14 | 40.43 | 41.14 | 0 | +0.71(+1.76%) |
Mar 24, 2008 | 40.43 | 40.43 | 39.78 | 40.43 | 0 | +0.65(+1.63%) |
Mar 21, 2008 | 39.42 | 39.78 | 39.42 | 39.78 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 39.42 | 39.78 | 39.42 | 39.78 | 0 | +0.43(+1.10%) |
Mar 19, 2008 | 39.35 | 40.46 | 39.35 | 39.35 | 0 | -1.11(-2.74%) |
Mar 18, 2008 | 39.45 | 40.46 | 39.45 | 40.46 | 0 | +1.01(+2.56%) |
Mar 17, 2008 | 39.45 | 40.16 | 39.45 | 39.45 | 0 | -0.71(-1.77%) |
Mar 14, 2008 | 40.88 | 40.36 | 40.16 | 40.16 | 0 | -0.72(-1.76%) |
Mar 13, 2008 | 40.88 | 40.88 | 40.82 | 40.88 | 0 | +0.06(+0.15%) |
Mar 12, 2008 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | -0.22(-0.53%) |
Mar 11, 2008 | 40.45 | 41.03 | 40.45 | 41.03 | 0 | +1.23(+3.08%) |
Mar 10, 2008 | 39.81 | 40.56 | 39.81 | 39.81 | 0 | -0.75(-1.85%) |
Mar 07, 2008 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | -0.21(-0.51%) |
Mar 06, 2008 | 40.76 | 41.22 | 40.76 | 40.76 | 0 | -0.46(-1.12%) |
Mar 05, 2008 | 40.83 | 41.22 | 40.83 | 41.22 | 0 | +0.40(+0.97%) |
Mar 04, 2008 | 40.83 | 41.23 | 40.83 | 40.83 | 0 | -0.41(-0.98%) |
Mar 03, 2008 | 41.23 | 41.50 | 41.23 | 41.23 | 0 | -0.27(-0.65%) |
Feb 29, 2008 | 41.50 | 42.61 | 41.50 | 41.50 | 0 | -1.11(-2.60%) |
Feb 28, 2008 | 42.61 | 42.77 | 42.61 | 42.61 | 0 | -0.16(-0.38%) |
Feb 27, 2008 | 42.77 | 42.77 | 42.58 | 42.77 | 0 | +0.20(+0.47%) |
Feb 26, 2008 | 42.58 | 42.58 | 41.99 | 42.58 | 0 | +0.59(+1.40%) |
Feb 25, 2008 | 41.99 | 41.99 | 41.12 | 41.99 | 0 | +0.87(+2.10%) |
Feb 22, 2008 | 41.11 | 41.12 | 41.12 | 41.12 | 0 | +0.02(+0.04%) |
Feb 21, 2008 | 41.11 | 41.11 | 41.09 | 41.11 | 0 | +0.02(+0.04%) |
Feb 20, 2008 | 41.24 | 41.24 | 41.09 | 41.09 | 0 | -0.15(-0.37%) |
Feb 19, 2008 | 41.24 | 41.24 | 40.77 | 41.24 | 0 | +0.47(+1.15%) |
Feb 18, 2008 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | -0.13(-0.31%) |
Feb 14, 2008 | 40.90 | 40.90 | 40.89 | 40.90 | 0 | +0.41(+1.00%) |
Feb 13, 2008 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 39.83 | 40.49 | 39.83 | 40.49 | 0 | +0.66(+1.65%) |
Feb 11, 2008 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 39.83 | 39.93 | 39.83 | 39.83 | 0 | -0.10(-0.25%) |
Feb 07, 2008 | 40.08 | 40.08 | 39.93 | 39.93 | 0 | -0.14(-0.36%) |
Feb 06, 2008 | 40.08 | 40.20 | 40.08 | 40.08 | 0 | -0.12(-0.29%) |
Feb 05, 2008 | 41.80 | 41.80 | 40.20 | 40.20 | 0 | -1.60(-3.84%) |
Feb 04, 2008 | 41.80 | 42.00 | 41.80 | 41.80 | 0 | -0.20(-0.47%) |