Date	Open	High	Low	Close	Change (%)
Jan 31, 2008	20.03	20.03	20.03	20.03	+0.15(+0.75%)
Jan 30, 2008	19.88	19.88	19.88	19.88	-0.31(-1.54%)
Jan 29, 2008	20.19	20.19	20.19	20.19	+0.05(+0.25%)
Jan 28, 2008	19.91	20.14	20.14	20.14	+0.23(+1.16%)
Jan 25, 2008	19.91	19.91	19.91	19.91	-0.32(-1.58%)
Jan 24, 2008	20.23	20.23	20.23	20.23	+0.50(+2.53%)
Jan 23, 2008	19.73	19.73	19.73	19.73	+0.08(+0.41%)
Jan 22, 2008	19.65	19.65	19.65	19.65	-0.35(-1.75%)
Jan 21, 2008	20.00	20.00	20.00	20.00	+0.00(+0.00%)
Jan 18, 2008	20.00	20.00	20.00	20.00	+0.09(+0.45%)
Jan 17, 2008	19.91	19.91	19.91	19.91	-0.62(-3.02%)
Jan 16, 2008	20.53	20.53	20.53	20.53	-0.54(-2.56%)
Jan 15, 2008	21.07	21.07	21.07	21.07	-0.90(-4.10%)
Jan 14, 2008	21.97	21.97	21.97	21.97	+0.30(+1.38%)
Jan 11, 2008	21.67	21.67	21.67	21.67	-0.42(-1.90%)
Jan 10, 2008	22.09	22.09	22.09	22.09	+0.07(+0.32%)
Jan 09, 2008	22.02	22.02	22.02	22.02	+0.13(+0.59%)
Jan 08, 2008	21.89	21.89	21.89	21.89	-0.40(-1.79%)
Jan 07, 2008	22.29	22.69	22.29	22.29	-1.17(-4.99%)
Jan 04, 2008	23.46	23.46	23.46	23.46	+0.00(+0.00%)
Jan 03, 2008	23.46	23.46	23.46	23.46	+0.02(+0.09%)
Jan 02, 2008	23.44	23.44	23.44	23.44	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.