Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 29, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 28, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 25, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 24, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 23, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 22, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 21, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 18, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 17, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 16, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 15, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 14, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 11, 2008	95.50	98.00	98.00	98.00	850	+2.50(+2.62%)
Apr 10, 2008	95.50	95.50	95.50	95.50	850	+5.75(+6.41%)
Apr 09, 2008	89.75	89.75	89.75	89.75	0	+0.00(+0.00%)
Apr 08, 2008	76.90	89.75	89.75	89.75	200	+12.85(+16.71%)
Apr 07, 2008	76.90	76.90	76.90	76.90	0	+0.00(+0.00%)
Apr 04, 2008	76.90	76.90	76.90	76.90	0	+0.00(+0.00%)
Apr 03, 2008	76.90	76.90	76.90	76.90	0	+0.00(+0.00%)
Apr 02, 2008	76.90	76.90	76.90	76.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.