Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.254 | 5.254 | 5.215 | 5.254 | 0 | +0.04(+0.76%) |
Dec 30, 2008 | 5.215 | 5.215 | 5.112 | 5.215 | 0 | +0.10(+2.02%) |
Dec 29, 2008 | 5.112 | 5.112 | 5.112 | 5.112 | 0 | -0.16(-2.96%) |
Dec 26, 2008 | 5.252 | 5.268 | 5.252 | 5.268 | 0 | +0.02(+0.44%) |
Dec 24, 2008 | 5.129 | 5.322 | 5.229 | 5.245 | 0 | +0.02(+0.30%) |
Dec 23, 2008 | 5.322 | 5.322 | 5.229 | 5.229 | 0 | -0.03(-0.59%) |
Dec 22, 2008 | 5.330 | 5.330 | 5.260 | 5.260 | 0 | -0.07(-1.31%) |
Dec 19, 2008 | 5.353 | 5.353 | 5.330 | 5.330 | 0 | -0.01(-0.15%) |
Dec 18, 2008 | 5.423 | 5.423 | 5.338 | 5.338 | 0 | -0.08(-1.43%) |
Dec 17, 2008 | 5.446 | 5.446 | 5.415 | 5.415 | 0 | -0.03(-0.57%) |
Dec 16, 2008 | 5.229 | 5.446 | 5.229 | 5.446 | 0 | +0.22(+4.14%) |
Dec 15, 2008 | 5.229 | 5.252 | 5.229 | 5.229 | 0 | -0.02(-0.44%) |
Dec 12, 2008 | 5.252 | 5.252 | 5.237 | 5.252 | 0 | +0.02(+0.30%) |
Dec 11, 2008 | 5.237 | 5.307 | 5.237 | 5.237 | 0 | -0.07(-1.31%) |
Dec 10, 2008 | 5.307 | 5.307 | 5.245 | 5.307 | 0 | +0.06(+1.18%) |
Dec 09, 2008 | 5.245 | 5.291 | 5.245 | 5.245 | 0 | -0.05(-0.88%) |
Dec 08, 2008 | 5.291 | 5.291 | 5.121 | 5.291 | 0 | +0.17(+3.32%) |
Dec 05, 2008 | 5.121 | 5.121 | 5.020 | 5.121 | 0 | +0.10(+2.00%) |
Dec 04, 2008 | 5.129 | 5.129 | 5.020 | 5.020 | 0 | -0.11(-2.11%) |
Dec 03, 2008 | 5.059 | 5.129 | 5.059 | 5.129 | 0 | +0.07(+1.38%) |
Dec 02, 2008 | 5.059 | 5.059 | 4.912 | 5.059 | 0 | +0.15(+2.99%) |
Dec 01, 2008 | 4.912 | 5.245 | 4.912 | 4.912 | 0 | -0.33(-6.34%) |
Nov 28, 2008 | 5.245 | 5.245 | 5.206 | 5.245 | 0 | +0.04(+0.74%) |
Nov 26, 2008 | 5.206 | 5.206 | 5.082 | 5.206 | 0 | +0.12(+2.44%) |
Nov 25, 2008 | 5.082 | 5.082 | 5.036 | 5.082 | 0 | +0.05(+0.92%) |
Nov 24, 2008 | 5.036 | 5.036 | 4.804 | 5.036 | 0 | +0.23(+4.83%) |
Nov 21, 2008 | 4.804 | 4.804 | 4.603 | 4.804 | 0 | +0.20(+4.37%) |
Nov 20, 2008 | 4.603 | 4.835 | 4.603 | 4.603 | 0 | -0.23(-4.80%) |
Nov 19, 2008 | 4.835 | 5.075 | 4.835 | 4.835 | 0 | -0.24(-4.73%) |
Nov 18, 2008 | 5.075 | 5.075 | 5.067 | 5.075 | 0 | +0.01(+0.15%) |
Nov 17, 2008 | 5.144 | 5.144 | 5.067 | 5.067 | 0 | -0.09(-1.65%) |
Nov 14, 2008 | 5.152 | 5.345 | 5.152 | 5.152 | 0 | -0.19(-3.62%) |
Nov 13, 2008 | 5.345 | 5.345 | 5.082 | 5.345 | 0 | +0.26(+5.18%) |
Nov 12, 2008 | 5.082 | 5.291 | 5.082 | 5.082 | 0 | -0.21(-3.95%) |
Nov 11, 2008 | 5.291 | 5.407 | 5.291 | 5.291 | 0 | -0.12(-2.15%) |
Nov 10, 2008 | 5.407 | 5.454 | 5.407 | 5.407 | 0 | -0.05(-0.85%) |
Nov 07, 2008 | 5.454 | 5.454 | 5.330 | 5.454 | 0 | +0.12(+2.32%) |
Nov 06, 2008 | 5.330 | 5.562 | 5.330 | 5.330 | 0 | -0.23(-4.17%) |
Nov 05, 2008 | 5.562 | 5.794 | 5.562 | 5.562 | 0 | -0.23(-4.01%) |
Nov 04, 2008 | 5.794 | 5.794 | 5.577 | 5.794 | 0 | +0.22(+3.88%) |
Nov 03, 2008 | 5.577 | 5.577 | 5.570 | 5.577 | 0 | +0.01(+0.14%) |
Oct 31, 2008 | 5.570 | 5.570 | 5.508 | 5.570 | 0 | +0.06(+1.12%) |
Oct 30, 2008 | 5.508 | 5.508 | 5.376 | 5.508 | 0 | +0.13(+2.45%) |
Oct 29, 2008 | 5.376 | 5.376 | 5.361 | 5.376 | 0 | +0.02(+0.29%) |
Oct 28, 2008 | 5.361 | 5.361 | 4.966 | 5.361 | 0 | +0.39(+7.94%) |
Oct 27, 2008 | 4.966 | 5.121 | 4.966 | 4.966 | 0 | -0.15(-3.02%) |
Oct 24, 2008 | 5.121 | 5.314 | 5.121 | 5.121 | 0 | -0.19(-3.64%) |
Oct 23, 2008 | 5.314 | 5.314 | 5.283 | 5.314 | 0 | +0.03(+0.59%) |
Oct 22, 2008 | 5.283 | 5.554 | 5.283 | 5.283 | 0 | -0.27(-4.87%) |
Oct 21, 2008 | 5.554 | 5.717 | 5.554 | 5.554 | 0 | -0.16(-2.84%) |
Oct 20, 2008 | 5.717 | 5.717 | 5.515 | 5.717 | 0 | +0.20(+3.65%) |
Oct 17, 2008 | 5.515 | 5.562 | 5.515 | 5.515 | 0 | -0.05(-0.83%) |
Oct 16, 2008 | 5.562 | 5.562 | 5.423 | 5.562 | 0 | -0.29(-4.89%) |
Oct 14, 2008 | 5.848 | 5.848 | 5.848 | 0 | +0.43(+8.00%) | |
Oct 10, 2008 | 5.415 | 5.415 | 5.415 | 0 | -0.08(-1.41%) | |
Oct 09, 2008 | 5.492 | 5.778 | 5.492 | 5.492 | 0 | -0.29(-4.95%) |
Oct 08, 2008 | 5.778 | 5.864 | 5.778 | 5.778 | 0 | -0.09(-1.45%) |
Oct 07, 2008 | 5.864 | 6.088 | 5.864 | 5.864 | 0 | -0.22(-3.68%) |
Oct 06, 2008 | 6.088 | 6.351 | 6.088 | 6.088 | 0 | -0.26(-4.14%) |
Oct 03, 2008 | 6.351 | 6.413 | 6.351 | 6.351 | 0 | -0.06(-0.97%) |
Oct 02, 2008 | 6.645 | 6.645 | 6.413 | 6.413 | 0 | -0.23(-3.49%) |