Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.21(-1.17%) |
Aug 28, 2008 | 18.00 | 18.00 | 17.77 | 18.00 | 0 | +0.23(+1.28%) |
Aug 27, 2008 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.15(+0.83%) |
Aug 26, 2008 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.28%) |
Aug 25, 2008 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.33(-1.86%) |
Aug 22, 2008 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.18(+1.01%) |
Aug 21, 2008 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.06(+0.37%) |
Aug 20, 2008 | 17.66 | 17.66 | 17.53 | 17.66 | 0 | +0.13(+0.74%) |
Aug 19, 2008 | 17.53 | 17.67 | 17.53 | 17.53 | 0 | -0.14(-0.78%) |
Aug 18, 2008 | 17.67 | 17.94 | 17.67 | 17.67 | 0 | -0.27(-1.49%) |
Aug 15, 2008 | 17.94 | 17.94 | 17.90 | 17.94 | 0 | +0.04(+0.23%) |
Aug 14, 2008 | 17.90 | 17.90 | 17.84 | 17.90 | 0 | +0.06(+0.32%) |
Aug 13, 2008 | 17.94 | 17.84 | 17.84 | 17.84 | 0 | +0.01(+0.05%) |
Aug 12, 2008 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.21(-1.17%) |
Aug 11, 2008 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.11(+0.59%) |
Aug 08, 2008 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.36(+2.03%) |
Aug 07, 2008 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.26(-1.45%) |
Aug 06, 2008 | 17.84 | 17.84 | 17.74 | 17.84 | 0 | +0.11(+0.59%) |
Aug 05, 2008 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.38(+2.20%) |
Aug 04, 2008 | 17.36 | 17.57 | 17.36 | 17.36 | 0 | -0.21(-1.20%) |
Aug 01, 2008 | 17.57 | 17.65 | 17.57 | 17.57 | 0 | -0.08(-0.46%) |
Jul 31, 2008 | 17.65 | 17.91 | 17.65 | 17.65 | 0 | -0.26(-1.45%) |
Jul 30, 2008 | 17.91 | 17.91 | 17.57 | 17.91 | 0 | +0.34(+1.94%) |
Jul 29, 2008 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.36(+2.07%) |
Jul 28, 2008 | 17.21 | 17.44 | 17.21 | 17.21 | 0 | -0.24(-1.35%) |
Jul 25, 2008 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.06(+0.37%) |
Jul 24, 2008 | 17.38 | 17.74 | 17.38 | 17.38 | 0 | -0.36(-2.01%) |
Jul 23, 2008 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.09%) |
Jul 22, 2008 | 17.75 | 17.75 | 17.58 | 17.75 | 0 | +0.17(+0.97%) |
Jul 21, 2008 | 17.57 | 17.58 | 17.57 | 17.58 | 0 | +0.02(+0.09%) |
Jul 18, 2008 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.02(+0.14%) |
Jul 17, 2008 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.19(+1.07%) |
Jul 16, 2008 | 17.36 | 17.36 | 17.00 | 17.36 | 0 | +0.36(+2.10%) |
Jul 15, 2008 | 17.00 | 17.16 | 17.00 | 17.00 | 0 | -0.16(-0.94%) |
Jul 14, 2008 | 17.16 | 17.27 | 17.16 | 17.16 | 0 | -0.11(-0.66%) |
Jul 11, 2008 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.17(-0.98%) |
Jul 10, 2008 | 17.44 | 17.44 | 17.29 | 17.44 | 0 | +0.15(+0.89%) |
Jul 09, 2008 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.32(-1.84%) |
Jul 08, 2008 | 17.61 | 17.61 | 17.36 | 17.61 | 0 | +0.25(+1.45%) |
Jul 07, 2008 | 17.36 | 17.48 | 17.36 | 17.36 | 0 | -0.11(-0.65%) |
Jul 04, 2008 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.02(+0.09%) |
Jul 02, 2008 | 17.79 | 17.79 | 17.46 | 17.46 | 0 | -0.33(-1.87%) |
Jul 01, 2008 | 17.79 | 17.79 | 17.70 | 17.79 | 0 | +0.09(+0.50%) |
Jun 30, 2008 | 17.70 | 17.70 | 17.68 | 17.70 | 0 | +0.02(+0.14%) |
Jun 27, 2008 | 17.68 | 17.70 | 17.68 | 17.68 | 0 | -0.02(-0.14%) |
Jun 26, 2008 | 17.70 | 18.17 | 17.70 | 17.70 | 0 | -0.46(-2.54%) |
Jun 25, 2008 | 18.17 | 18.17 | 18.07 | 18.17 | 0 | +0.10(+0.54%) |
Jun 24, 2008 | 18.07 | 18.13 | 18.07 | 18.07 | 0 | -0.06(-0.36%) |
Jun 23, 2008 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 18.13 | 18.43 | 18.13 | 18.13 | 0 | -0.30(-1.63%) |
Jun 19, 2008 | 18.43 | 18.43 | 18.39 | 18.43 | 0 | +0.05(+0.26%) |
Jun 18, 2008 | 18.39 | 18.58 | 18.39 | 18.39 | 0 | -0.19(-1.05%) |
Jun 17, 2008 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.09(-0.48%) |
Jun 16, 2008 | 18.67 | 18.67 | 18.62 | 18.67 | 0 | +0.05(+0.26%) |
Jun 13, 2008 | 18.62 | 18.62 | 18.34 | 18.62 | 0 | +0.28(+1.50%) |
Jun 12, 2008 | 18.34 | 18.34 | 18.30 | 18.34 | 0 | +0.05(+0.27%) |
Jun 11, 2008 | 18.30 | 18.54 | 18.30 | 18.30 | 0 | -0.24(-1.31%) |
Jun 10, 2008 | 18.54 | 18.60 | 18.54 | 18.54 | 0 | -0.06(-0.35%) |
Jun 09, 2008 | 18.60 | 18.60 | 18.55 | 18.60 | 0 | +0.06(+0.31%) |
Jun 06, 2008 | 18.55 | 19.08 | 18.55 | 18.55 | 0 | -0.54(-2.80%) |
Jun 05, 2008 | 19.08 | 19.08 | 18.71 | 19.08 | 0 | +0.37(+1.99%) |
Jun 04, 2008 | 18.71 | 18.72 | 18.71 | 18.71 | 0 | -0.01(-0.04%) |
Jun 03, 2008 | 18.72 | 18.83 | 18.72 | 18.72 | 0 | -0.11(-0.60%) |