Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.07(+0.45%) |
May 29, 2008 | 15.58 | 15.58 | 15.50 | 15.58 | 0 | +0.08(+0.51%) |
May 28, 2008 | 15.50 | 15.50 | 15.44 | 15.50 | 0 | +0.06(+0.39%) |
May 27, 2008 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.13(+0.84%) |
May 26, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.18(-1.15%) |
May 22, 2008 | 15.49 | 15.61 | 15.49 | 15.49 | 0 | -0.12(-0.76%) |
May 21, 2008 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) |
May 20, 2008 | 15.61 | 15.72 | 15.61 | 15.61 | 0 | -0.11(-0.69%) |
May 19, 2008 | 15.72 | 15.73 | 15.72 | 15.72 | 0 | -0.01(-0.06%) |
May 16, 2008 | 15.73 | 15.73 | 15.68 | 15.73 | 0 | +0.05(+0.32%) |
May 15, 2008 | 15.68 | 15.68 | 15.52 | 15.68 | 0 | +0.16(+1.02%) |
May 14, 2008 | 15.46 | 15.52 | 15.46 | 15.52 | 0 | +0.06(+0.38%) |
May 13, 2008 | 15.46 | 15.46 | 15.43 | 15.46 | 0 | +0.03(+0.19%) |
May 12, 2008 | 15.43 | 15.43 | 15.34 | 15.43 | 0 | +0.09(+0.58%) |
May 09, 2008 | 15.36 | 15.34 | 15.34 | 15.34 | 0 | -0.08(-0.51%) |
May 08, 2008 | 15.36 | 15.42 | 15.36 | 15.42 | 0 | +0.06(+0.39%) |
May 07, 2008 | 15.36 | 15.54 | 15.36 | 15.36 | 0 | -0.18(-1.15%) |
May 06, 2008 | 15.54 | 15.54 | 15.45 | 15.54 | 0 | +0.09(+0.58%) |
May 05, 2008 | 15.45 | 15.51 | 15.45 | 15.45 | 0 | -0.06(-0.38%) |
May 02, 2008 | 15.48 | 15.51 | 15.51 | 15.51 | 0 | +0.03(+0.19%) |
May 01, 2008 | 15.48 | 15.48 | 15.20 | 15.48 | 0 | +0.28(+1.83%) |
Apr 30, 2008 | 15.20 | 15.24 | 15.20 | 15.20 | 0 | -0.04(-0.26%) |
Apr 29, 2008 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.04(-0.26%) |
Apr 28, 2008 | 15.28 | 15.30 | 15.28 | 15.28 | 0 | -0.02(-0.13%) |
Apr 25, 2008 | 15.30 | 15.30 | 15.22 | 15.30 | 0 | +0.08(+0.52%) |
Apr 24, 2008 | 15.22 | 15.22 | 15.17 | 15.22 | 0 | +0.05(+0.33%) |
Apr 23, 2008 | 15.17 | 15.17 | 15.13 | 15.17 | 0 | +0.04(+0.26%) |
Apr 22, 2008 | 15.13 | 15.29 | 15.13 | 15.13 | 0 | -0.16(-1.04%) |
Apr 21, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.04(-0.26%) |
Apr 18, 2008 | 15.33 | 15.33 | 15.10 | 15.33 | 0 | +0.23(+1.51%) |
Apr 17, 2008 | 15.10 | 15.13 | 15.10 | 15.10 | 0 | -0.03(-0.20%) |
Apr 16, 2008 | 15.13 | 15.13 | 14.87 | 15.13 | 0 | +0.27(+1.80%) |
Apr 15, 2008 | 14.87 | 14.87 | 14.83 | 14.87 | 0 | +0.04(+0.27%) |
Apr 14, 2008 | 14.83 | 14.85 | 14.83 | 14.83 | 0 | -0.02(-0.13%) |
Apr 11, 2008 | 15.08 | 14.85 | 14.85 | 14.85 | 0 | -0.24(-1.58%) |
Apr 10, 2008 | 15.08 | 15.08 | 15.03 | 15.08 | 0 | +0.05(+0.33%) |
Apr 09, 2008 | 15.03 | 15.12 | 15.03 | 15.03 | 0 | -0.09(-0.59%) |
Apr 08, 2008 | 15.19 | 15.19 | 15.12 | 15.12 | 0 | -0.07(-0.46%) |
Apr 07, 2008 | 15.19 | 15.19 | 15.15 | 15.19 | 0 | +0.04(+0.26%) |
Apr 04, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.01(+0.07%) |
Apr 03, 2008 | 15.14 | 15.17 | 15.14 | 15.14 | 0 | -0.03(-0.20%) |
Apr 02, 2008 | 15.15 | 15.17 | 15.17 | 15.17 | 0 | +0.02(+0.13%) |
Apr 01, 2008 | 15.15 | 15.15 | 14.78 | 15.15 | 0 | +0.38(+2.55%) |
Mar 31, 2008 | 14.78 | 14.78 | 14.70 | 14.78 | 0 | +0.08(+0.54%) |
Mar 28, 2008 | 14.78 | 14.70 | 14.70 | 14.70 | 0 | -0.08(-0.54%) |
Mar 27, 2008 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.14(-0.93%) |
Mar 26, 2008 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.04(-0.27%) |
Mar 25, 2008 | 4.942 | 14.95 | 14.87 | 14.95 | 0 | +0.09(+0.60%) |
Mar 24, 2008 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.18(+1.22%) |
Mar 21, 2008 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.21(+1.44%) |
Mar 19, 2008 | 14.48 | 14.83 | 14.48 | 14.48 | 0 | -0.35(-2.34%) |
Mar 18, 2008 | 14.41 | 14.83 | 14.41 | 14.83 | 0 | +0.42(+2.89%) |
Mar 17, 2008 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.14(-0.95%) |
Mar 14, 2008 | 14.84 | 14.55 | 14.55 | 14.55 | 0 | -0.29(-1.94%) |
Mar 13, 2008 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.06(+0.40%) |
Mar 12, 2008 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.10(-0.67%) |
Mar 11, 2008 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.41(+2.81%) |
Mar 10, 2008 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.16(-1.09%) |
Mar 07, 2008 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.11(-0.74%) |
Mar 06, 2008 | 14.74 | 14.96 | 14.74 | 14.74 | 0 | -0.23(-1.52%) |
Mar 05, 2008 | 14.89 | 14.96 | 14.96 | 14.96 | 0 | +0.08(+0.53%) |
Mar 04, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.03(-0.20%) |