Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.06(+1.09%) |
Dec 30, 2008 | 5.816 | 5.816 | 5.671 | 5.816 | 0 | +0.15(+2.56%) |
Dec 29, 2008 | 5.671 | 5.671 | 5.671 | 5.671 | 0 | -0.02(-0.32%) |
Dec 26, 2008 | 5.689 | 5.689 | 5.653 | 5.689 | 0 | +0.04(+0.64%) |
Dec 24, 2008 | 5.644 | 5.653 | 5.653 | 5.653 | 0 | +0.02(+0.32%) |
Dec 23, 2008 | 5.635 | 5.635 | 5.635 | 5.635 | 0 | -0.06(-1.11%) |
Dec 22, 2008 | 5.698 | 5.698 | 5.698 | 5.698 | 0 | -0.09(-1.57%) |
Dec 19, 2008 | 5.789 | 5.789 | 5.789 | 5.789 | 0 | +0.01(+0.16%) |
Dec 18, 2008 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.10(-1.70%) |
Dec 17, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.04(-0.61%) |
Dec 16, 2008 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.28(+4.99%) |
Dec 15, 2008 | 5.635 | 5.635 | 5.635 | 5.635 | 0 | -0.04(-0.64%) |
Dec 12, 2008 | 5.671 | 5.671 | 5.671 | 5.671 | 0 | +0.05(+0.97%) |
Dec 11, 2008 | 5.616 | 5.616 | 5.616 | 5.616 | 0 | -0.15(-2.67%) |
Dec 10, 2008 | 5.771 | 5.771 | 5.771 | 5.771 | 0 | +0.07(+1.27%) |
Dec 09, 2008 | 5.698 | 5.698 | 5.698 | 5.698 | 0 | -0.11(-1.87%) |
Dec 08, 2008 | 5.807 | 5.807 | 5.653 | 5.807 | 0 | +0.19(+3.36%) |
Dec 05, 2008 | 5.618 | 5.618 | 5.618 | 5.618 | 0 | +0.20(+3.66%) |
Dec 04, 2008 | 5.609 | 5.420 | 5.420 | 5.420 | 0 | -0.19(-3.38%) |
Dec 03, 2008 | 5.492 | 5.609 | 5.609 | 5.609 | 0 | +0.12(+2.13%) |
Dec 02, 2008 | 5.492 | 5.492 | 5.492 | 5.492 | 0 | +0.17(+3.22%) |
Dec 01, 2008 | 5.321 | 5.321 | 5.321 | 5.321 | 0 | -0.48(-8.24%) |
Nov 28, 2008 | 5.799 | 5.799 | 5.799 | 5.799 | 0 | +0.05(+0.94%) |
Nov 26, 2008 | 5.745 | 5.745 | 5.555 | 5.745 | 0 | +0.19(+3.41%) |
Nov 25, 2008 | 5.555 | 5.555 | 5.555 | 5.555 | 0 | +0.02(+0.33%) |
Nov 24, 2008 | 5.537 | 5.537 | 5.249 | 5.537 | 0 | +0.29(+5.50%) |
Nov 21, 2008 | 5.249 | 5.249 | 4.942 | 5.249 | 0 | +0.31(+6.20%) |
Nov 20, 2008 | 4.942 | 4.942 | 4.942 | 4.942 | 0 | -0.32(-6.00%) |
Nov 19, 2008 | 5.258 | 5.258 | 5.258 | 5.258 | 0 | -0.32(-5.66%) |
Nov 18, 2008 | 5.573 | 5.573 | 5.573 | 5.573 | 0 | +0.06(+1.15%) |
Nov 17, 2008 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.14(-2.55%) |
Nov 14, 2008 | 5.654 | 5.925 | 5.654 | 5.654 | 0 | -0.27(-4.57%) |
Nov 13, 2008 | 5.925 | 5.925 | 5.925 | 5.925 | 0 | +0.39(+7.00%) |
Nov 12, 2008 | 5.537 | 5.537 | 5.537 | 5.537 | 0 | -0.26(-4.51%) |
Nov 11, 2008 | 5.799 | 5.799 | 5.799 | 5.799 | 0 | -0.14(-2.28%) |
Nov 10, 2008 | 5.934 | 5.997 | 5.934 | 5.934 | 0 | -0.06(-1.05%) |
Nov 07, 2008 | 5.997 | 5.997 | 5.997 | 5.997 | 0 | +0.15(+2.62%) |
Nov 06, 2008 | 5.844 | 5.844 | 5.844 | 5.844 | 0 | -0.30(-4.85%) |
Nov 05, 2008 | 6.141 | 6.141 | 6.141 | 6.141 | 0 | -0.31(-4.76%) |
Nov 04, 2008 | 6.448 | 6.448 | 6.240 | 6.448 | 0 | +0.21(+3.32%) |
Nov 03, 2008 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.05(-0.72%) |
Oct 31, 2008 | 6.286 | 6.286 | 6.195 | 6.286 | 0 | +0.09(+1.46%) |
Oct 30, 2008 | 6.195 | 6.195 | 6.195 | 6.195 | 0 | +0.16(+2.69%) |
Oct 29, 2008 | 6.033 | 6.033 | 6.033 | 6.033 | 0 | -0.02(-0.30%) |
Oct 28, 2008 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | +0.55(+10.00%) |
Oct 27, 2008 | 5.501 | 5.501 | 5.501 | 5.501 | 0 | -0.19(-3.33%) |
Oct 24, 2008 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.15(-2.62%) |
Oct 23, 2008 | 5.844 | 5.844 | 5.844 | 5.844 | 0 | +0.03(+0.47%) |
Oct 22, 2008 | 5.817 | 5.817 | 5.817 | 5.817 | 0 | -0.34(-5.56%) |
Oct 21, 2008 | 6.159 | 6.159 | 6.159 | 6.159 | 0 | -0.20(-3.12%) |
Oct 20, 2008 | 6.358 | 6.358 | 6.358 | 6.358 | 0 | +0.25(+4.14%) |
Oct 17, 2008 | 6.105 | 6.105 | 6.105 | 6.105 | 0 | -0.03(-0.44%) |
Oct 16, 2008 | 6.132 | 6.132 | 6.132 | 6.132 | 0 | -0.28(-4.36%) |
Oct 14, 2008 | 6.412 | 6.412 | 6.412 | 0 | -0.17(-2.60%) | |
Oct 13, 2008 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | +0.69(+11.62%) |
Oct 10, 2008 | 5.898 | 5.943 | 5.898 | 5.898 | 0 | -0.05(-0.76%) |
Oct 09, 2008 | 5.943 | 5.943 | 5.943 | 0 | -0.39(-6.13%) | |
Oct 08, 2008 | 6.331 | 6.331 | 6.331 | 0 | -0.06(-0.99%) | |
Oct 07, 2008 | 6.394 | 6.746 | 6.394 | 6.394 | 0 | -0.62(-8.87%) |
Oct 03, 2008 | 7.016 | 7.016 | 7.016 | 0 | -0.06(-0.89%) | |
Oct 02, 2008 | 7.079 | 7.079 | 7.079 | 7.079 | 0 | -0.32(-4.27%) |