Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.279 | 5.279 | 5.279 | 0 | +0.07(+1.42%) | |
Dec 30, 2008 | 5.205 | 5.205 | 5.205 | 0 | +0.13(+2.47%) | |
Dec 29, 2008 | 5.080 | 5.117 | 5.080 | 5.080 | 0 | -0.04(-0.72%) |
Dec 26, 2008 | 5.117 | 5.117 | 5.087 | 5.117 | 0 | +0.03(+0.58%) |
Dec 24, 2008 | 5.213 | 5.508 | 5.058 | 5.087 | 0 | +0.03(+0.58%) |
Dec 23, 2008 | 5.058 | 5.124 | 5.058 | 5.058 | 0 | -0.07(-1.30%) |
Dec 22, 2008 | 5.124 | 5.228 | 5.124 | 5.124 | 0 | -0.10(-1.98%) |
Dec 19, 2008 | 5.228 | 5.397 | 5.228 | 5.228 | 0 | +0.01(+0.27%) |
Dec 18, 2008 | 5.214 | 5.321 | 5.214 | 5.214 | 0 | -0.11(-2.01%) |
Dec 16, 2008 | 5.321 | 5.321 | 5.321 | 0 | +0.31(+6.27%) | |
Dec 15, 2008 | 5.007 | 5.107 | 5.007 | 5.007 | 0 | -0.10(-1.96%) |
Dec 12, 2008 | 5.107 | 5.107 | 5.050 | 5.107 | 0 | +0.06(+1.13%) |
Dec 11, 2008 | 5.050 | 5.221 | 5.050 | 5.050 | 0 | -0.17(-3.28%) |
Dec 10, 2008 | 5.221 | 5.221 | 5.171 | 5.221 | 0 | +0.05(+0.97%) |
Dec 09, 2008 | 5.171 | 5.299 | 5.171 | 5.171 | 0 | -0.13(-2.42%) |
Dec 08, 2008 | 5.299 | 5.299 | 5.121 | 5.299 | 0 | +0.18(+3.48%) |
Dec 05, 2008 | 5.121 | 5.121 | 4.914 | 5.121 | 0 | +0.21(+4.21%) |
Dec 04, 2008 | 5.035 | 5.035 | 4.914 | 4.914 | 0 | -0.12(-2.41%) |
Dec 03, 2008 | 4.864 | 5.035 | 4.864 | 5.035 | 0 | +0.37(+7.95%) |
Dec 01, 2008 | 4.664 | 4.664 | 4.664 | 0 | -0.48(-9.29%) | |
Nov 28, 2008 | 5.142 | 5.142 | 5.092 | 5.142 | 0 | +0.05(+0.98%) |
Nov 26, 2008 | 5.092 | 5.092 | 4.921 | 5.092 | 0 | +0.17(+3.48%) |
Nov 25, 2008 | 4.921 | 4.921 | 4.871 | 4.921 | 0 | +0.05(+1.02%) |
Nov 24, 2008 | 4.871 | 4.871 | 4.507 | 4.871 | 0 | +0.36(+8.07%) |
Nov 21, 2008 | 4.507 | 4.507 | 4.265 | 4.507 | 0 | +0.24(+5.69%) |
Nov 20, 2008 | 4.265 | 4.543 | 4.265 | 4.265 | 0 | -0.28(-6.12%) |
Nov 19, 2008 | 4.543 | 4.907 | 4.543 | 4.543 | 0 | -0.36(-7.41%) |
Nov 18, 2008 | 4.907 | 4.907 | 4.871 | 4.907 | 0 | +0.04(+0.73%) |
Nov 17, 2008 | 4.871 | 5.007 | 4.871 | 4.871 | 0 | -0.14(-2.71%) |
Nov 14, 2008 | 5.007 | 5.235 | 5.007 | 5.007 | 0 | -0.23(-4.36%) |
Nov 13, 2008 | 5.235 | 5.235 | 4.878 | 5.235 | 0 | +0.36(+7.31%) |
Nov 12, 2008 | 4.878 | 4.878 | 4.878 | 4.878 | 0 | -0.21(-4.20%) |
Nov 11, 2008 | 5.092 | 5.206 | 5.092 | 5.092 | 0 | -0.11(-2.19%) |
Nov 10, 2008 | 5.206 | 5.292 | 5.206 | 5.206 | 0 | -0.09(-1.62%) |
Nov 07, 2008 | 5.292 | 5.292 | 5.135 | 5.292 | 0 | +0.16(+3.06%) |
Nov 06, 2008 | 5.135 | 5.442 | 5.135 | 5.135 | 0 | -0.31(-5.64%) |
Nov 05, 2008 | 5.442 | 5.763 | 5.442 | 5.442 | 0 | -0.32(-5.57%) |
Nov 04, 2008 | 5.763 | 5.763 | 5.527 | 5.763 | 0 | +0.24(+4.26%) |
Nov 03, 2008 | 5.527 | 5.527 | 5.506 | 5.527 | 0 | +0.02(+0.39%) |
Oct 31, 2008 | 5.506 | 5.506 | 5.435 | 5.506 | 0 | +0.07(+1.31%) |
Oct 30, 2008 | 5.435 | 5.435 | 5.349 | 5.435 | 0 | +0.09(+1.60%) |
Oct 29, 2008 | 5.349 | 5.435 | 5.349 | 5.349 | 0 | +0.40(+8.07%) |
Oct 27, 2008 | 4.950 | 4.950 | 4.950 | 0 | -0.10(-1.98%) | |
Oct 24, 2008 | 5.050 | 5.221 | 5.050 | 5.050 | 0 | -0.13(-2.48%) |
Oct 22, 2008 | 5.178 | 5.178 | 5.178 | 0 | -0.45(-7.98%) | |
Oct 20, 2008 | 5.627 | 5.627 | 5.627 | 0 | +0.21(+3.82%) | |
Oct 17, 2008 | 5.420 | 5.442 | 5.420 | 5.420 | 0 | -0.02(-0.39%) |
Oct 16, 2008 | 5.442 | 5.442 | 5.442 | 0 | -0.29(-5.10%) | |
Oct 14, 2008 | 5.734 | 5.734 | 5.734 | 0 | +0.56(+10.74%) | |
Oct 10, 2008 | 5.178 | 5.178 | 5.178 | 0 | -0.05(-0.95%) | |
Oct 09, 2008 | 5.228 | 5.228 | 5.228 | 0 | -0.46(-8.15%) | |
Oct 08, 2008 | 5.691 | 5.691 | 5.691 | 0 | -0.11(-1.85%) | |
Oct 07, 2008 | 5.798 | 5.798 | 5.798 | 0 | -0.34(-5.46%) | |
Oct 06, 2008 | 6.134 | 6.134 | 6.134 | 0 | -0.20(-3.15%) | |
Oct 03, 2008 | 6.333 | 6.447 | 6.333 | 6.333 | 0 | -0.11(-1.77%) |