Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2009 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | |
| Jan 05, 2009 | 5.710 | 5.710 | 5.710 | 5.710 | 100 | +0.69(+13.72%) |
| Dec 16, 2008 | 5.021 | 5.021 | 5.021 | 0 | +0.00(+0.00%) | |
| Dec 15, 2008 | 4.941 | 5.021 | 4.941 | 5.021 | 14,000 | -2.13(-29.82%) |
| Nov 05, 2008 | 7.154 | 7.154 | 7.154 | 0 | +0.00(+0.00%) | |
| Nov 04, 2008 | 7.154 | 7.154 | 7.154 | 7.154 | 200 | +1.06(+17.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.