Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 5.300 | 5.300 | 5.300 | 0 | -0.16(-2.93%) | |
Jan 28, 2009 | 5.460 | 5.460 | 5.330 | 5.460 | 0 | +0.13(+2.44%) |
Jan 27, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.08(+1.52%) |
Jan 26, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.09(+1.74%) |
Jan 23, 2009 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.05(-0.96%) |
Jan 22, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.10(-1.88%) |
Jan 21, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.11(-2.03%) |
Jan 16, 2009 | 5.420 | 5.420 | 5.420 | 0 | +0.04(+0.74%) | |
Jan 15, 2009 | 5.380 | 5.380 | 5.360 | 5.380 | 0 | +0.02(+0.37%) |
Jan 14, 2009 | 5.360 | 5.530 | 5.360 | 5.360 | 0 | -0.17(-3.07%) |
Jan 13, 2009 | 5.530 | 5.630 | 5.530 | 5.530 | 0 | -0.10(-1.78%) |
Jan 12, 2009 | 5.630 | 5.740 | 5.630 | 5.630 | 0 | -0.11(-1.92%) |
Jan 09, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.16(-2.71%) |
Jan 08, 2009 | 5.900 | 5.900 | 5.860 | 5.900 | 0 | +0.04(+0.68%) |
Jan 07, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.11(-1.84%) |
Jan 06, 2009 | 5.970 | 5.970 | 5.910 | 5.970 | 0 | +0.06(+1.02%) |
Jan 05, 2009 | 5.990 | 5.910 | 5.910 | 5.910 | 0 | -0.08(-1.34%) |
Jan 02, 2009 | 5.990 | 5.990 | 5.900 | 5.990 | 0 | +0.09(+1.53%) |
Dec 31, 2008 | 5.900 | 5.900 | 5.900 | 0 | -0.37(-5.90%) | |
Dec 30, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.16(+2.62%) |
Dec 29, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.04(+0.66%) |
Dec 26, 2008 | 6.070 | 6.070 | 5.990 | 6.070 | 0 | +0.08(+1.34%) |
Dec 24, 2008 | 5.590 | 5.990 | 5.990 | 5.990 | 0 | +0.01(+0.17%) |
Dec 23, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.07(-1.16%) |
Dec 22, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.06(-0.98%) |
Dec 19, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.03(-0.49%) |
Dec 18, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.16(-2.54%) |
Dec 17, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) |
Dec 16, 2008 | 6.280 | 6.280 | 5.940 | 6.280 | 0 | +0.34(+5.72%) |
Dec 15, 2008 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.03(+0.51%) |
Dec 12, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.06(+1.03%) |
Dec 11, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Dec 10, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.11(+1.91%) |
Dec 09, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.02(+0.35%) |
Dec 08, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.24(+4.37%) |
Dec 05, 2008 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.05(+0.92%) |
Dec 04, 2008 | 5.590 | 5.440 | 5.440 | 5.440 | 0 | -0.15(-2.68%) |
Dec 03, 2008 | 5.520 | 5.590 | 5.590 | 5.590 | 0 | +0.07(+1.27%) |
Dec 02, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.22(+4.15%) |
Dec 01, 2008 | 5.300 | 5.680 | 5.300 | 5.300 | 0 | -0.38(-6.69%) |
Nov 28, 2008 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.02(+0.35%) |
Nov 26, 2008 | 5.660 | 5.660 | 5.630 | 5.660 | 0 | +0.03(+0.53%) |
Nov 25, 2008 | 5.630 | 5.630 | 5.580 | 5.630 | 0 | +0.05(+0.90%) |
Nov 24, 2008 | 5.580 | 5.580 | 5.260 | 5.580 | 0 | +0.32(+6.08%) |
Nov 21, 2008 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.26(+5.20%) |
Nov 20, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.21(-4.03%) |
Nov 19, 2008 | 5.210 | 5.520 | 5.210 | 5.210 | 0 | -0.31(-5.62%) |
Nov 18, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.36%) |
Nov 17, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) |
Nov 14, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.26(-4.44%) |
Nov 13, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.37(+6.74%) |
Nov 12, 2008 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.24(-4.19%) |
Nov 11, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.17(-2.88%) |
Nov 10, 2008 | 5.900 | 5.940 | 5.900 | 5.900 | 0 | -0.04(-0.67%) |
Nov 07, 2008 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.26(+4.58%) |
Nov 06, 2008 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.41(-6.73%) |
Nov 05, 2008 | 6.090 | 6.310 | 6.090 | 6.090 | 0 | -0.22(-3.49%) |
Nov 04, 2008 | 6.310 | 6.310 | 5.960 | 6.310 | 0 | +0.35(+5.87%) |