Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Eurofund I (MF: MAEFX )

20.81 -0.43 (-2.02%)
Daily Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 8.790 8.790 8.790 0 -0.40(-4.35%)
Jan 28, 2009 9.190 9.190 8.870 9.190 0 +0.32(+3.61%)
Jan 27, 2009 8.870 8.870 8.870 8.870 0 +0.05(+0.57%)
Jan 26, 2009 8.820 8.820 8.500 8.820 0 +0.32(+3.76%)
Jan 23, 2009 8.500 8.500 8.500 8.500 0 -0.09(-1.05%)
Jan 22, 2009 8.590 8.590 8.590 8.590 0 -0.21(-2.39%)
Jan 21, 2009 8.800 8.800 8.800 8.800 0 +0.32(+3.77%)
Jan 20, 2009 8.480 9.200 8.480 8.480 0 -0.72(-7.83%)
Jan 16, 2009 9.200 9.200 9.110 9.200 0 +0.09(+0.99%)
Jan 15, 2009 9.110 9.110 9.110 9.110 0 +0.01(+0.11%)
Jan 14, 2009 9.460 9.460 9.100 9.100 0 -0.36(-3.81%)
Jan 13, 2009 9.460 9.460 9.460 9.460 0 -0.23(-2.37%)
Jan 12, 2009 9.690 9.900 9.690 9.690 0 -0.21(-2.12%)
Jan 09, 2009 9.900 10.23 9.900 9.900 0 -0.33(-3.23%)
Jan 08, 2009 10.23 10.23 10.09 10.23 0 +0.14(+1.39%)
Jan 07, 2009 10.09 10.09 10.09 10.09 0 -0.15(-1.46%)
Jan 06, 2009 10.24 10.24 10.24 10.24 0 +0.16(+1.59%)
Jan 05, 2009 10.24 10.24 10.08 10.08 0 -0.16(-1.56%)
Jan 02, 2009 10.24 10.24 10.24 10.24 0 +0.21(+2.09%)
Dec 31, 2008 10.03 10.03 9.980 10.03 0 +0.05(+0.50%)
Dec 30, 2008 9.980 9.980 9.980 9.980 0 +0.23(+2.36%)
Dec 29, 2008 9.750 9.750 9.610 9.750 0 +0.14(+1.46%)
Dec 26, 2008 9.610 9.610 9.530 9.610 0 +0.08(+0.84%)
Dec 24, 2008 10.13 10.09 9.490 9.530 0 +0.04(+0.42%)
Dec 23, 2008 9.490 9.540 9.490 9.490 0 -0.05(-0.52%)
Dec 22, 2008 9.540 9.620 9.540 9.540 0 -0.08(-0.83%)
Dec 19, 2008 9.620 9.810 9.620 9.620 0 -0.19(-1.94%)
Dec 18, 2008 9.810 10.09 9.810 9.810 0 -0.28(-2.78%)
Dec 17, 2008 10.09 10.09 10.09 10.09 0 +0.01(+0.10%)
Dec 16, 2008 10.08 10.08 10.08 10.08 0 +0.57(+5.99%)
Dec 15, 2008 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Dec 12, 2008 9.510 9.510 9.510 9.510 0 +0.03(+0.32%)
Dec 11, 2008 9.480 10.66 9.480 9.480 0 -1.18(-11.07%)
Dec 10, 2008 10.66 10.66 10.44 10.66 0 +0.22(+2.11%)
Dec 09, 2008 10.44 10.53 10.44 10.44 0 -0.09(-0.85%)
Dec 08, 2008 10.53 10.53 9.950 10.53 0 +0.58(+5.83%)
Dec 05, 2008 9.950 9.950 9.950 9.950 0 +0.05(+0.51%)
Dec 04, 2008 10.13 9.900 9.900 9.900 0 -0.23(-2.27%)
Dec 03, 2008 10.10 10.13 10.10 10.13 0 +0.03(+0.30%)
Dec 02, 2008 10.10 10.10 9.530 10.10 0 +0.57(+5.98%)
Dec 01, 2008 9.530 10.54 9.530 9.530 0 -1.01(-9.58%)
Nov 28, 2008 10.54 10.54 10.54 10.54 0 +0.09(+0.86%)
Nov 26, 2008 10.45 10.45 10.45 10.45 0 +0.01(+0.10%)
Nov 25, 2008 10.44 10.44 10.24 10.44 0 +0.20(+1.95%)
Nov 24, 2008 10.24 10.24 9.350 10.24 0 +0.89(+9.52%)
Nov 21, 2008 9.350 9.350 9.350 9.350 0 +0.53(+6.01%)
Nov 20, 2008 8.820 8.820 8.820 8.820 0 -0.55(-5.87%)
Nov 19, 2008 9.370 10.06 9.370 9.370 0 -0.69(-6.86%)
Nov 18, 2008 10.06 10.06 9.930 10.06 0 +0.13(+1.31%)
Nov 17, 2008 9.930 10.20 9.930 9.930 0 -0.27(-2.65%)
Nov 14, 2008 10.20 10.20 10.20 10.20 0 -0.52(-4.85%)
Nov 13, 2008 10.72 10.72 9.910 10.72 0 +0.81(+8.17%)
Nov 12, 2008 9.910 9.910 9.910 9.910 0 -0.61(-5.80%)
Nov 11, 2008 10.52 10.95 10.52 10.52 0 -0.43(-3.93%)
Nov 10, 2008 10.95 11.11 10.95 10.95 0 -0.16(-1.44%)
Nov 07, 2008 11.11 11.11 11.11 11.11 0 +0.58(+5.51%)
Nov 06, 2008 10.53 11.23 10.53 10.53 0 -0.70(-6.23%)
Nov 05, 2008 11.23 11.88 11.23 11.23 0 -0.65(-5.47%)
Nov 04, 2008 11.88 11.88 11.17 11.88 0 +0.71(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.