Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.02(+0.27%) |
Nov 27, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.22(-2.91%) |
Nov 25, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.11(+1.48%) |
Nov 24, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.04(-0.53%) |
Nov 23, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.12(+1.63%) |
Nov 20, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.04(-0.54%) |
Nov 19, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.12(-1.59%) |
Nov 18, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.03(-0.40%) |
Nov 16, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.13(+1.75%) |
Nov 13, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.07(+0.95%) |
Nov 12, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.11(-1.47%) |
Nov 11, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.02(+0.27%) |
Nov 10, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.03(-0.40%) |
Nov 09, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.19(+2.61%) |
Nov 06, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.02(-0.27%) |
Nov 05, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.10(+1.39%) |
Nov 04, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.08(+1.12%) |
Nov 03, 2009 | 7.160 | 7.130 | 7.130 | 7.130 | 0 | -0.03(-0.42%) |
Nov 02, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.05(+0.70%) |
Oct 30, 2009 | 7.320 | 7.110 | 7.110 | 7.110 | 0 | -0.21(-2.87%) |
Oct 29, 2009 | 7.120 | 7.320 | 7.320 | 7.320 | 0 | +0.20(+2.81%) |
Oct 28, 2009 | 7.300 | 7.120 | 7.120 | 7.120 | 0 | -0.18(-2.47%) |
Oct 27, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.03(-0.41%) |
Oct 26, 2009 | 7.430 | 7.330 | 7.330 | 7.330 | 0 | -0.10(-1.35%) |
Oct 23, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.12(-1.59%) |
Oct 22, 2009 | 7.500 | 7.550 | 7.550 | 7.550 | 0 | +0.05(+0.67%) |
Oct 21, 2009 | 7.550 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) |
Oct 20, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.04(-0.53%) |
Oct 19, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.11(+1.47%) |
Oct 16, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.09(-1.19%) |
Oct 15, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.26%) |
Oct 14, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.14(+1.89%) |
Oct 13, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.02(-0.27%) |
Oct 12, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.06(+0.81%) |
Oct 09, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Oct 08, 2009 | 7.220 | 7.380 | 7.380 | 7.380 | 0 | +0.11(+1.51%) |
Oct 07, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.02(+0.28%) |
Oct 06, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.12(+1.68%) |
Oct 05, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.11(+1.57%) |
Oct 02, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.08(-1.13%) |
Oct 01, 2009 | 7.220 | 7.100 | 7.100 | 7.100 | 0 | -0.18(-2.47%) |
Sep 30, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.04(+0.55%) |
Sep 29, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.03(-0.41%) |
Sep 28, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.09(+1.25%) |
Sep 25, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.04(-0.55%) |
Sep 24, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.11(-1.50%) |
Sep 23, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.06(-0.81%) |
Sep 22, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.10(+1.37%) |
Sep 21, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.06(-0.82%) |
Sep 18, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) |
Sep 17, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.04(-0.54%) |
Sep 16, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.11(+1.52%) |
Sep 15, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.02(+0.28%) |
Sep 14, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.01(+0.14%) |
Sep 11, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.01(+0.14%) |
Sep 10, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.07(+0.98%) |
Sep 09, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
Sep 08, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.15(+2.16%) |
Sep 04, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.09(+1.31%) |
Sep 03, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.05(+0.73%) |
Sep 02, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.00(+0.00%) |