Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 19.76 | 19.76 | 19.76 | 0 | -0.07(-0.35%) | |
Dec 30, 2009 | 19.81 | 19.83 | 19.83 | 19.83 | 0 | +0.02(+0.10%) |
Dec 29, 2009 | 19.82 | 19.81 | 19.81 | 19.81 | 0 | -0.01(-0.05%) |
Dec 28, 2009 | 19.84 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.10%) |
Dec 24, 2009 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.03(+0.15%) |
Dec 23, 2009 | 19.75 | 19.81 | 19.81 | 19.81 | 0 | +0.06(+0.30%) |
Dec 22, 2009 | 19.67 | 19.75 | 19.75 | 19.75 | 0 | +0.08(+0.41%) |
Dec 21, 2009 | 19.55 | 19.67 | 19.67 | 19.67 | 0 | +0.12(+0.61%) |
Dec 18, 2009 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.01(-0.05%) |
Dec 17, 2009 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.24(-1.21%) |
Dec 16, 2009 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.03(+0.15%) |
Dec 15, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.01(-0.05%) |
Dec 14, 2009 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.03(+0.15%) |
Dec 11, 2009 | 19.77 | 19.75 | 19.75 | 19.75 | 0 | -0.02(-0.10%) |
Dec 10, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.04(+0.20%) |
Dec 09, 2009 | 19.83 | 19.73 | 19.73 | 19.73 | 0 | -0.10(-0.50%) |
Dec 08, 2009 | 19.92 | 19.83 | 19.83 | 19.83 | 0 | -0.09(-0.45%) |
Dec 07, 2009 | 19.98 | 19.92 | 19.92 | 19.92 | 0 | -0.06(-0.30%) |
Dec 04, 2009 | 19.96 | 19.98 | 19.98 | 19.98 | 0 | +0.02(+0.10%) |
Dec 03, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.03(+0.15%) |
Dec 02, 2009 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.11(+0.55%) |
Nov 30, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.10%) |
Nov 27, 2009 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.14(-0.70%) |
Nov 25, 2009 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
Nov 24, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.10(-0.50%) |
Nov 23, 2009 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.01(+0.05%) |
Nov 20, 2009 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.22(-1.08%) |
Nov 19, 2009 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.19(-0.93%) |
Nov 18, 2009 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) |
Nov 17, 2009 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) |
Nov 16, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.18(+0.89%) |
Nov 13, 2009 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.21(-1.02%) |
Nov 11, 2009 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.08(+0.39%) |
Nov 10, 2009 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) |
Nov 09, 2009 | 20.19 | 20.45 | 20.45 | 20.45 | 0 | +0.26(+1.29%) |
Nov 06, 2009 | 20.24 | 20.19 | 20.19 | 20.19 | 0 | -0.05(-0.25%) |
Nov 05, 2009 | 20.11 | 20.24 | 20.24 | 20.24 | 0 | +0.13(+0.65%) |
Nov 04, 2009 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.02(-0.10%) |
Nov 02, 2009 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.02(+0.10%) |
Oct 30, 2009 | 20.29 | 20.11 | 20.11 | 20.11 | 0 | -0.18(-0.89%) |
Oct 29, 2009 | 20.15 | 20.29 | 20.29 | 20.29 | 0 | +0.14(+0.69%) |
Oct 28, 2009 | 20.40 | 20.15 | 20.15 | 20.15 | 0 | -0.25(-1.23%) |
Oct 27, 2009 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.18(-0.87%) |
Oct 26, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.18(-0.87%) |
Oct 22, 2009 | 20.75 | 20.76 | 20.76 | 20.76 | 0 | +0.01(+0.05%) |
Oct 21, 2009 | 20.76 | 20.75 | 20.75 | 20.75 | 0 | -0.01(-0.05%) |
Oct 20, 2009 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.11(-0.53%) |
Oct 19, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) |
Oct 16, 2009 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.13(-0.62%) |
Oct 15, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.01(-0.05%) |
Oct 14, 2009 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.08(+0.38%) |
Oct 13, 2009 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.02(+0.10%) |
Oct 12, 2009 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.04(+0.19%) |
Oct 09, 2009 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) |
Oct 08, 2009 | 20.74 | 20.78 | 20.78 | 20.78 | 0 | +0.05(+0.24%) |
Oct 07, 2009 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.04(-0.19%) |
Oct 06, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.14(+0.68%) |
Oct 05, 2009 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.09(+0.44%) |
Oct 02, 2009 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.01(+0.05%) |