Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.07(+0.96%) |
Mar 30, 2009 | 7.300 | 7.440 | 7.300 | 7.300 | 0 | -0.24(-3.18%) |
Mar 26, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.12(+1.62%) |
Mar 25, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.05(+0.68%) |
Mar 24, 2009 | 7.490 | 7.370 | 7.370 | 7.370 | 0 | -0.12(-1.60%) |
Mar 23, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.30(+4.17%) |
Mar 20, 2009 | 7.190 | 7.270 | 7.190 | 7.190 | 0 | -0.08(-1.10%) |
Mar 19, 2009 | 7.270 | 7.300 | 7.270 | 7.270 | 0 | -0.03(-0.41%) |
Mar 18, 2009 | 7.300 | 7.300 | 7.290 | 7.300 | 0 | +0.06(+0.83%) |
Mar 17, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.13(+1.83%) |
Mar 16, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) |
Mar 13, 2009 | 7.110 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) |
Mar 12, 2009 | 7.110 | 7.110 | 7.100 | 7.100 | 0 | +0.15(+2.16%) |
Mar 11, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.02(+0.29%) |
Mar 10, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.24(+3.59%) |
Mar 09, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.06(-0.89%) |
Mar 08, 2009 | 6.750 | 6.750 | 6.740 | 6.750 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.750 | 6.750 | 6.740 | 6.750 | 0 | +0.01(+0.15%) |
Mar 05, 2009 | 6.740 | 6.900 | 6.740 | 6.740 | 0 | -0.16(-2.32%) |
Mar 04, 2009 | 6.900 | 6.900 | 6.800 | 6.900 | 0 | +0.06(+0.88%) |
Mar 02, 2009 | 6.840 | 7.030 | 6.840 | 6.840 | 0 | -0.19(-2.70%) |
Feb 27, 2009 | 7.560 | 7.590 | 7.030 | 7.030 | 0 | -0.06(-0.85%) |
Feb 26, 2009 | 7.090 | 7.140 | 7.090 | 7.090 | 0 | -0.05(-0.70%) |
Feb 25, 2009 | 7.140 | 7.210 | 7.140 | 7.140 | 0 | -0.07(-0.97%) |
Feb 24, 2009 | 7.210 | 7.210 | 7.070 | 7.210 | 0 | +0.14(+1.98%) |
Feb 23, 2009 | 7.070 | 7.230 | 7.070 | 7.070 | 0 | -0.16(-2.21%) |
Feb 20, 2009 | 7.230 | 7.280 | 7.230 | 7.230 | 0 | -0.05(-0.69%) |
Feb 19, 2009 | 7.280 | 7.360 | 7.280 | 7.280 | 0 | -0.08(-1.09%) |
Feb 17, 2009 | 7.360 | 7.360 | 7.360 | 0 | -0.20(-2.65%) | |
Feb 13, 2009 | 7.560 | 7.590 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Feb 12, 2009 | 7.540 | 7.590 | 7.540 | 7.590 | 0 | +0.05(+0.66%) |
Feb 11, 2009 | 7.540 | 7.540 | 7.500 | 7.540 | 0 | +0.04(+0.53%) |
Feb 10, 2009 | 7.500 | 7.700 | 7.500 | 7.500 | 0 | -0.20(-2.60%) |
Feb 09, 2009 | 7.700 | 7.710 | 7.700 | 7.700 | 0 | -0.01(-0.13%) |
Feb 06, 2009 | 7.710 | 7.710 | 7.580 | 7.710 | 0 | +0.13(+1.72%) |
Feb 05, 2009 | 7.580 | 7.580 | 7.500 | 7.580 | 0 | +0.08(+1.07%) |
Feb 04, 2009 | 7.500 | 7.530 | 7.500 | 7.500 | 0 | -0.03(-0.40%) |
Feb 03, 2009 | 7.530 | 7.530 | 7.460 | 7.530 | 0 | +0.07(+0.94%) |
Feb 02, 2009 | 7.460 | 7.540 | 7.460 | 7.460 | 0 | -0.08(-1.06%) |
Jan 29, 2009 | 7.540 | 7.540 | 7.540 | 0 | -0.17(-2.20%) | |
Jan 28, 2009 | 7.710 | 7.710 | 7.530 | 7.710 | 0 | +0.18(+2.39%) |
Jan 27, 2009 | 7.530 | 7.530 | 7.500 | 7.530 | 0 | +0.03(+0.40%) |
Jan 26, 2009 | 7.500 | 7.500 | 7.450 | 7.500 | 0 | +0.05(+0.67%) |
Jan 23, 2009 | 7.450 | 7.450 | 7.430 | 7.450 | 0 | +0.02(+0.27%) |
Jan 22, 2009 | 7.430 | 7.500 | 7.430 | 7.430 | 0 | -0.07(-0.93%) |
Jan 21, 2009 | 7.500 | 7.500 | 7.300 | 7.500 | 0 | -0.06(-0.79%) |
Jan 16, 2009 | 7.560 | 7.560 | 7.560 | 0 | +0.05(+0.67%) | |
Jan 15, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 7.510 | 7.700 | 7.510 | 7.510 | 0 | -0.17(-2.21%) |
Jan 12, 2009 | 7.680 | 7.680 | 7.680 | 0 | -0.14(-1.79%) | |
Jan 09, 2009 | 7.820 | 7.910 | 7.820 | 7.820 | 0 | -0.09(-1.14%) |
Jan 08, 2009 | 7.910 | 7.910 | 7.880 | 7.910 | 0 | +0.03(+0.38%) |
Jan 07, 2009 | 7.880 | 8.020 | 7.880 | 7.880 | 0 | -0.14(-1.75%) |
Jan 06, 2009 | 8.020 | 8.020 | 7.950 | 8.020 | 0 | +0.15(+1.91%) |