Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 8.360 | 8.360 | 8.360 | 0 | +0.13(+1.58%) | |
Apr 28, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) |
Apr 27, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.08(-0.96%) |
Apr 24, 2009 | 8.170 | 8.330 | 8.330 | 8.330 | 0 | +0.16(+1.96%) |
Apr 23, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.10(+1.24%) |
Apr 22, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.07(-0.86%) |
Apr 21, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.10(+1.24%) |
Apr 20, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.21(-2.55%) |
Apr 17, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) |
Apr 15, 2009 | 8.100 | 8.100 | 8.100 | 0 | +0.06(+0.75%) | |
Apr 14, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.06(-0.74%) |
Apr 13, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Apr 09, 2009 | 8.110 | 8.110 | 7.980 | 8.110 | 0 | +0.13(+1.63%) |
Apr 08, 2009 | 7.930 | 7.980 | 7.930 | 7.980 | 0 | +0.05(+0.63%) |
Apr 07, 2009 | 8.100 | 8.150 | 7.930 | 7.930 | 0 | -0.17(-2.10%) |
Apr 06, 2009 | 8.100 | 8.150 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Apr 03, 2009 | 8.150 | 8.150 | 8.100 | 8.150 | 0 | +0.05(+0.62%) |
Apr 02, 2009 | 8.100 | 8.100 | 7.950 | 8.100 | 0 | +0.15(+1.89%) |
Apr 01, 2009 | 7.950 | 7.950 | 7.890 | 7.950 | 0 | +0.06(+0.76%) |
Mar 31, 2009 | 7.890 | 7.890 | 7.830 | 7.890 | 0 | +0.06(+0.77%) |
Mar 30, 2009 | 7.830 | 8.000 | 7.830 | 7.830 | 0 | -0.25(-3.09%) |
Mar 26, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.09(+1.13%) |
Mar 25, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.08(+1.01%) |
Mar 24, 2009 | 8.010 | 7.910 | 7.910 | 7.910 | 0 | -0.10(-1.25%) |
Mar 23, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.30(+3.89%) |
Mar 20, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.08(-1.03%) |
Mar 19, 2009 | 7.710 | 7.790 | 7.790 | 7.790 | 0 | +0.03(+0.39%) |
Mar 18, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) |
Mar 17, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.15(+1.98%) |
Mar 16, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.05(+0.66%) |
Mar 13, 2009 | 7.470 | 7.530 | 7.530 | 7.530 | 0 | +0.06(+0.80%) |
Mar 12, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.14(+1.91%) |
Mar 11, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.03(-0.41%) |
Mar 10, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.20(+2.79%) |
Mar 09, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.03(-0.42%) |
Mar 08, 2009 | 7.190 | 7.190 | 7.130 | 7.190 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.190 | 7.190 | 7.130 | 7.190 | 0 | +0.06(+0.84%) |
Mar 05, 2009 | 7.130 | 7.320 | 7.130 | 7.130 | 0 | -0.19(-2.60%) |
Mar 04, 2009 | 7.320 | 7.320 | 7.180 | 7.320 | 0 | +0.10(+1.39%) |
Mar 02, 2009 | 7.220 | 7.460 | 7.220 | 7.220 | 0 | -0.24(-3.22%) |
Feb 27, 2009 | 8.050 | 7.610 | 7.460 | 7.460 | 0 | -0.09(-1.19%) |
Feb 26, 2009 | 7.550 | 7.580 | 7.550 | 7.550 | 0 | -0.03(-0.40%) |
Feb 25, 2009 | 7.580 | 7.580 | 7.500 | 7.580 | 0 | +0.08(+1.07%) |
Feb 23, 2009 | 7.500 | 7.500 | 7.500 | 0 | -0.16(-2.09%) | |
Feb 20, 2009 | 7.660 | 7.770 | 7.660 | 7.660 | 0 | -0.11(-1.42%) |
Feb 19, 2009 | 7.770 | 7.810 | 7.770 | 7.770 | 0 | -0.04(-0.51%) |
Feb 17, 2009 | 7.810 | 7.810 | 7.810 | 0 | -0.24(-2.98%) | |
Feb 13, 2009 | 8.050 | 8.090 | 8.050 | 8.050 | 0 | -0.04(-0.49%) |
Feb 12, 2009 | 8.080 | 8.090 | 8.080 | 8.090 | 0 | +0.01(+0.12%) |
Feb 11, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.05(+0.62%) |
Feb 10, 2009 | 8.030 | 8.300 | 8.030 | 8.030 | 0 | -0.27(-3.25%) |
Feb 09, 2009 | 8.300 | 8.300 | 8.290 | 8.300 | 0 | +0.01(+0.12%) |
Feb 06, 2009 | 8.290 | 8.290 | 8.180 | 8.290 | 0 | +0.11(+1.34%) |
Feb 05, 2009 | 8.180 | 8.180 | 8.100 | 8.180 | 0 | +0.08(+0.99%) |
Feb 04, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 8.100 | 8.100 | 8.010 | 8.100 | 0 | +0.09(+1.12%) |