Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.11(+1.24%) |
May 28, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.11(+1.26%) |
May 27, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.06(-0.68%) |
May 26, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.12(+1.38%) |
May 22, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 21, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.06(-0.68%) |
May 20, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) |
May 19, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.04(+0.46%) |
May 18, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.16(+1.87%) |
May 15, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.09(-1.04%) |
May 14, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.04(+0.47%) |
May 13, 2009 | 8.710 | 8.590 | 8.590 | 8.590 | 0 | -0.12(-1.38%) |
May 12, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
May 11, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.13(-1.48%) |
May 08, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.16(+1.85%) |
May 07, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.03(-0.35%) |
May 06, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.10(+1.17%) |
May 05, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) |
May 04, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.15(+1.78%) |
May 01, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.08(+0.96%) |
Apr 29, 2009 | 8.360 | 8.360 | 8.360 | 0 | +0.13(+1.58%) | |
Apr 28, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) |
Apr 27, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.08(-0.96%) |
Apr 24, 2009 | 8.170 | 8.330 | 8.330 | 8.330 | 0 | +0.16(+1.96%) |
Apr 23, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.10(+1.24%) |
Apr 22, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.07(-0.86%) |
Apr 21, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.10(+1.24%) |
Apr 20, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.21(-2.55%) |
Apr 17, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) |
Apr 15, 2009 | 8.100 | 8.100 | 8.100 | 0 | +0.06(+0.75%) | |
Apr 14, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.06(-0.74%) |
Apr 13, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Apr 09, 2009 | 8.110 | 8.110 | 7.980 | 8.110 | 0 | +0.13(+1.63%) |
Apr 08, 2009 | 7.930 | 7.980 | 7.930 | 7.980 | 0 | +0.05(+0.63%) |
Apr 07, 2009 | 8.100 | 8.150 | 7.930 | 7.930 | 0 | -0.17(-2.10%) |
Apr 06, 2009 | 8.100 | 8.150 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Apr 03, 2009 | 8.150 | 8.150 | 8.100 | 8.150 | 0 | +0.05(+0.62%) |
Apr 02, 2009 | 8.100 | 8.100 | 7.950 | 8.100 | 0 | +0.15(+1.89%) |
Apr 01, 2009 | 7.950 | 7.950 | 7.890 | 7.950 | 0 | +0.06(+0.76%) |
Mar 31, 2009 | 7.890 | 7.890 | 7.830 | 7.890 | 0 | +0.06(+0.77%) |
Mar 30, 2009 | 7.830 | 8.000 | 7.830 | 7.830 | 0 | -0.25(-3.09%) |
Mar 26, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.09(+1.13%) |
Mar 25, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.08(+1.01%) |
Mar 24, 2009 | 8.010 | 7.910 | 7.910 | 7.910 | 0 | -0.10(-1.25%) |
Mar 23, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.30(+3.89%) |
Mar 20, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.08(-1.03%) |
Mar 19, 2009 | 7.710 | 7.790 | 7.790 | 7.790 | 0 | +0.03(+0.39%) |
Mar 18, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) |
Mar 17, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.15(+1.98%) |
Mar 16, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.05(+0.66%) |
Mar 13, 2009 | 7.470 | 7.530 | 7.530 | 7.530 | 0 | +0.06(+0.80%) |
Mar 12, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.14(+1.91%) |
Mar 11, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.03(-0.41%) |
Mar 10, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.20(+2.79%) |
Mar 09, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.03(-0.42%) |
Mar 08, 2009 | 7.190 | 7.190 | 7.130 | 7.190 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.190 | 7.190 | 7.130 | 7.190 | 0 | +0.06(+0.84%) |
Mar 05, 2009 | 7.130 | 7.320 | 7.130 | 7.130 | 0 | -0.19(-2.60%) |
Mar 04, 2009 | 7.320 | 7.320 | 7.180 | 7.320 | 0 | +0.10(+1.39%) |