Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.04(-0.43%) |
May 28, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.06(-0.64%) |
May 27, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.02(-0.21%) |
May 26, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
May 22, 2009 | 9.300 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
May 21, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) |
May 20, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
May 19, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) |
May 18, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.04(+0.44%) |
May 15, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
May 14, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) |
May 13, 2009 | 9.130 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) |
May 12, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) |
May 11, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
May 08, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) |
May 07, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.07(+0.78%) |
May 06, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.04(+0.45%) |
May 05, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.01(+0.11%) |
May 04, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
May 01, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
Apr 29, 2009 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) |
Apr 24, 2009 | 9.020 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) |
Apr 23, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) |
Apr 22, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.04(+0.44%) |
Apr 21, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.07(+0.78%) |
Apr 20, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Apr 17, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.09(+1.02%) |
Apr 16, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.09(+1.03%) |
Apr 15, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) |
Apr 14, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Apr 13, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
Apr 09, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.03(+0.34%) |
Apr 08, 2009 | 8.720 | 8.700 | 8.700 | 8.700 | 0 | -0.02(-0.23%) |
Apr 07, 2009 | 8.670 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Apr 03, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.04(+0.46%) |
Apr 02, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) |
Apr 01, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Mar 31, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) |
Mar 30, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) |
Mar 26, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.35%) |
Mar 25, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.02(-0.23%) |
Mar 24, 2009 | 8.700 | 8.680 | 8.680 | 8.680 | 0 | -0.02(-0.23%) |
Mar 23, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.12%) |
Mar 22, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.07(+0.81%) |
Mar 18, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.04(-0.46%) |
Mar 17, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.05(-0.57%) |
Mar 16, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) |
Mar 13, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.23%) |
Mar 11, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
Mar 10, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Mar 09, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Mar 08, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Mar 05, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.06(-0.68%) |
Mar 04, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.05(-0.57%) |