Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.02(-0.22%) |
Jun 29, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.05(+0.56%) |
Jun 26, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) |
Jun 25, 2009 | 9.020 | 8.910 | 8.910 | 8.910 | 0 | +0.10(+1.14%) |
Jun 24, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Jun 23, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.17(-1.90%) |
Jun 19, 2009 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | |
Jun 18, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.06(-0.67%) |
Jun 17, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.05(-0.55%) |
Jun 16, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.06(-0.66%) |
Jun 15, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.12(-1.30%) |
Jun 12, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) |
Jun 10, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Jun 09, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
Jun 08, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) |
Jun 05, 2009 | 8.760 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) |
Jun 04, 2009 | 9.190 | 9.190 | 9.190 | 0 | +0.08(+0.88%) | |
Jun 03, 2009 | 8.760 | 9.110 | 9.110 | 9.110 | 0 | -0.10(-1.09%) |
Jun 02, 2009 | 9.160 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
Jun 01, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.18(+2.00%) |
May 29, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.11(+1.24%) |
May 28, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.11(+1.26%) |
May 27, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.06(-0.68%) |
May 26, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.12(+1.38%) |
May 22, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 21, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.06(-0.68%) |
May 20, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) |
May 19, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.04(+0.46%) |
May 18, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.16(+1.87%) |
May 15, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.09(-1.04%) |
May 14, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.04(+0.47%) |
May 13, 2009 | 8.710 | 8.590 | 8.590 | 8.590 | 0 | -0.12(-1.38%) |
May 12, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
May 11, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.13(-1.48%) |
May 08, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.16(+1.85%) |
May 07, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.03(-0.35%) |
May 06, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.10(+1.17%) |
May 05, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) |
May 04, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.15(+1.78%) |
May 01, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.08(+0.96%) |
Apr 29, 2009 | 8.360 | 8.360 | 8.360 | 0 | +0.13(+1.58%) | |
Apr 28, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) |
Apr 27, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.08(-0.96%) |
Apr 24, 2009 | 8.170 | 8.330 | 8.330 | 8.330 | 0 | +0.16(+1.96%) |
Apr 23, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.10(+1.24%) |
Apr 22, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.07(-0.86%) |
Apr 21, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.10(+1.24%) |
Apr 20, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.21(-2.55%) |
Apr 17, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) |
Apr 15, 2009 | 8.100 | 8.100 | 8.100 | 0 | +0.06(+0.75%) | |
Apr 14, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.06(-0.74%) |
Apr 13, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Apr 09, 2009 | 8.110 | 8.110 | 7.980 | 8.110 | 0 | +0.13(+1.63%) |
Apr 08, 2009 | 7.930 | 7.980 | 7.930 | 7.980 | 0 | +0.05(+0.63%) |
Apr 07, 2009 | 8.100 | 8.150 | 7.930 | 7.930 | 0 | -0.17(-2.10%) |
Apr 06, 2009 | 8.100 | 8.150 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Apr 03, 2009 | 8.150 | 8.150 | 8.100 | 8.150 | 0 | +0.05(+0.62%) |
Apr 02, 2009 | 8.100 | 8.100 | 7.950 | 8.100 | 0 | +0.15(+1.89%) |