Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.09(-0.70%) |
Jun 29, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.08(+0.62%) |
Jun 26, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) |
Jun 25, 2009 | 12.78 | 12.83 | 12.83 | 12.83 | 0 | +0.21(+1.66%) |
Jun 24, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.08(+0.64%) |
Jun 23, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.04(+0.32%) |
Jun 22, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.35(-2.72%) |
Jun 19, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) |
Jun 18, 2009 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) |
Jun 17, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.01(+0.08%) |
Jun 16, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.39(-2.96%) |
Jun 12, 2009 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | |
Jun 11, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.08(+0.61%) |
Jun 10, 2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) |
Jun 09, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.09(+0.69%) |
Jun 08, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
Jun 05, 2009 | 12.71 | 13.07 | 13.07 | 13.07 | 0 | -0.05(-0.38%) |
Jun 04, 2009 | 13.12 | 13.12 | 13.12 | 0 | +0.13(+1.00%) | |
Jun 03, 2009 | 12.71 | 12.99 | 12.99 | 12.99 | 0 | -0.19(-1.44%) |
Jun 02, 2009 | 13.13 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) |
Jun 01, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.28(+2.18%) |
May 29, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.13(+1.02%) |
May 28, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.13(+1.03%) |
May 27, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.15(-1.18%) |
May 26, 2009 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.27(+2.17%) |
May 22, 2009 | 12.50 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) |
May 21, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.21(-1.65%) |
May 20, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.04(-0.31%) |
May 19, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) |
May 18, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.32(+2.57%) |
May 15, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.10(-0.80%) |
May 14, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.12(+0.97%) |
May 13, 2009 | 12.69 | 12.42 | 12.42 | 12.42 | 0 | -0.27(-2.13%) |
May 12, 2009 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
May 11, 2009 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.27(-2.08%) |
May 08, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.28(+2.21%) |
May 07, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.26(-2.01%) |
May 06, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.21(+1.65%) |
May 05, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.12(-0.93%) |
May 04, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.41(+3.30%) |
May 01, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.13(+1.06%) |
Apr 29, 2009 | 12.31 | 12.31 | 12.31 | 0 | +0.28(+2.33%) | |
Apr 28, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.14(-1.15%) |
Apr 24, 2009 | 11.90 | 12.17 | 12.17 | 12.17 | 0 | +0.27(+2.27%) |
Apr 23, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.59%) |
Apr 22, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.08(-0.67%) |
Apr 21, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.23(+1.97%) |
Apr 20, 2009 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.45(-3.71%) |
Apr 17, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.12(+1.00%) |
Apr 16, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.21(+1.78%) |
Apr 15, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.15(+1.29%) |
Apr 14, 2009 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.19(-1.60%) |
Apr 13, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Apr 09, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.38(+3.32%) |
Apr 08, 2009 | 11.29 | 11.45 | 11.45 | 11.45 | 0 | +0.16(+1.42%) |
Apr 07, 2009 | 11.53 | 11.29 | 11.29 | 11.29 | 0 | -0.23(-2.00%) |
Apr 06, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.07(-0.60%) |
Apr 03, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.52%) |
Apr 02, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.34(+3.04%) |